| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
26
|
2
|
24
|
167.50
|
|
2026-07-06
|
6
|
15
|
-9
|
185.00
|
|
2026-07-03
|
3
|
11
|
-8
|
177.50
|
|
2026-06-16
|
11
|
3
|
8
|
177.50
|
|
2026-06-15
|
16
|
6
|
10
|
177.50
|
|
2026-06-12
|
6
|
19
|
-13
|
180.00
|
|
2026-06-11
|
18
|
0
|
18
|
170.00
|
|
2026-05-27
|
11
|
37
|
-26
|
195.00
|
|
2026-05-21
|
4
|
43
|
-39
|
177.00
|
|
2026-05-20
|
6
|
84
|
-78
|
163.50
|
|
2026-05-14
|
7
|
1
|
6
|
177.50
|
|
2026-05-11
|
74
|
14
|
60
|
176.00
|
|
2026-05-08
|
5
|
16
|
-11
|
172.50
|
|
2026-05-06
|
48
|
6
|
42
|
175.50
|
|
2026-04-29
|
9
|
32
|
-23
|
172.00
|
|
2026-04-27
|
40
|
138
|
-98
|
179.00
|
|
2026-04-24
|
135
|
79
|
56
|
175.50
|
|
2026-04-22
|
30
|
19
|
11
|
163.00
|
|
2026-04-20
|
34
|
53
|
-19
|
159.00
|
|
2026-04-16
|
18
|
2
|
16
|
155.50
|
|
2026-04-07
|
26
|
5
|
21
|
145.50
|
|
2026-03-26
|
11
|
20
|
-9
|
141.50
|
|
2026-03-25
|
11
|
1
|
10
|
145.50
|
|
2026-03-20
|
2
|
9
|
-7
|
150.00
|
|
2026-03-19
|
12
|
4
|
8
|
149.00
|
|
2026-03-17
|
4
|
20
|
-16
|
145.50
|
|
2026-03-16
|
13
|
4
|
9
|
148.00
|
|
2026-03-13
|
10
|
53
|
-43
|
150.50
|
|
2026-03-04
|
13
|
1
|
12
|
145.50
|
|
2026-03-03
|
17
|
8
|
9
|
155.00
|
|
2026-02-11
|
2
|
12
|
-10
|
146.00
|
|
2026-02-09
|
2
|
16
|
-14
|
146.00
|
|
2026-02-04
|
2
|
10
|
-8
|
142.50
|
|
2026-01-30
|
11
|
5
|
6
|
143.00
|
|
2026-01-28
|
12
|
2
|
10
|
148.00
|
|
2026-01-26
|
52
|
14
|
38
|
149.00
|
|
2026-01-19
|
49
|
27
|
22
|
160.50
|
|
2026-01-12
|
22
|
7
|
15
|
162.00
|
|
2026-01-07
|
70
|
160
|
-90
|
169.00
|
|
2026-01-02
|
106
|
11
|
95
|
144.50
|
|
2025-12-31
|
8
|
0
|
8
|
138.00
|
|
2025-12-23
|
4
|
6
|
-2
|
136.50
|
|
2025-12-22
|
2
|
5
|
-3
|
136.50
|
|
2025-12-19
|
0
|
3
|
-3
|
134.50
|
|
2025-12-15
|
4
|
0
|
4
|
137.50
|
|
2025-12-12
|
0
|
5
|
-5
|
138.50
|
|
2025-12-10
|
8
|
2
|
6
|
136.00
|
|
2025-11-28
|
0
|
5
|
-5
|
139.00
|
|
2025-11-18
|
2
|
26
|
-24
|
133.50
|
|
2025-11-17
|
11
|
1
|
10
|
138.00
|
|
2025-11-14
|
10
|
0
|
10
|
142.00
|
|
2025-11-13
|
83
|
1
|
82
|
143.00
|
|
2025-11-11
|
39
|
0
|
39
|
140.00
|
|
2025-11-07
|
24
|
0
|
24
|
140.50
|
|
2025-11-03
|
27
|
0
|
27
|
143.50
|
|
2025-10-31
|
165
|
3
|
162
|
146.00
|
|
2025-10-30
|
97
|
1
|
96
|
142.00
|
|
2025-10-29
|
0
|
5
|
-5
|
141.00
|
|
2025-10-28
|
10
|
0
|
10
|
139.00
|
|
2025-10-21
|
12
|
2
|
10
|
144.00
|
|
2025-10-20
|
2
|
10
|
-8
|
145.50
|
|
2025-10-16
|
3
|
21
|
-18
|
149.50
|
|
2025-10-08
|
0
|
16
|
-16
|
142.00
|
|
2025-10-07
|
38
|
16
|
22
|
143.50
|
|
2025-10-03
|
30
|
11
|
19
|
141.00
|
|
2025-10-02
|
10
|
0
|
10
|
137.50
|
|
2025-09-15
|
0
|
5
|
-5
|
138.50
|
|
2025-09-12
|
5
|
2
|
3
|
138.50
|
|
2025-09-11
|
3
|
25
|
-22
|
138.50
|
|
2025-09-09
|
10
|
1
|
9
|
142.50
|
|
2025-09-08
|
19
|
3
|
16
|
143.50
|
|
2025-08-14
|
13
|
5
|
8
|
135.00
|
|
2025-08-12
|
4
|
22
|
-18
|
137.00
|
|
2025-08-05
|
3
|
0
|
3
|
125.00
|
|
2025-07-30
|
7
|
0
|
7
|
126.50
|
|
2025-07-25
|
5
|
0
|
5
|
129.00
|
|
2025-07-22
|
12
|
0
|
12
|
132.00
|
|
2025-07-18
|
16
|
1
|
15
|
134.00
|
|
2025-07-16
|
10
|
2
|
8
|
129.50
|
|
2025-07-15
|
5
|
2
|
3
|
129.00
|
|
2025-07-14
|
11
|
0
|
11
|
126.50
|
|
2025-06-05
|
1
|
6
|
-5
|
151.50
|
|
2025-05-27
|
20
|
13
|
7
|
148.00
|
|
2025-05-23
|
0
|
6
|
-6
|
146.50
|
|
2025-04-30
|
3
|
1
|
2
|
133.00
|
|
2025-04-28
|
0
|
2
|
-2
|
135.00
|
|
2025-04-25
|
2
|
0
|
2
|
131.50
|
|
2025-04-22
|
2
|
0
|
2
|
127.00
|
|
2025-04-21
|
8
|
0
|
8
|
127.50
|
|
2025-04-18
|
3
|
0
|
3
|
131.00
|
|
2025-04-17
|
3
|
0
|
3
|
131.50
|
|
2025-04-15
|
0
|
9
|
-9
|
135.50
|
|
2025-04-02
|
3
|
0
|
3
|
139.00
|
|
2025-03-31
|
13
|
2
|
11
|
133.00
|
|
2025-03-05
|
3
|
0
|
3
|
158.50
|
|
2024-12-24
|
2
|
0
|
2
|
159.00
|
|
2024-11-29
|
1
|
0
|
1
|
166.00
|
|
2024-11-28
|
0
|
1
|
-1
|
165.00
|
|
2024-11-13
|
1
|
12
|
-11
|
163.00
|
|
2024-11-11
|
1
|
3
|
-2
|
169.50
|
|
2024-11-08
|
8
|
4
|
4
|
173.00
|
|
2024-11-07
|
5
|
1
|
4
|
178.00
|
|
2024-11-06
|
2
|
0
|
2
|
170.00
|
|
2024-10-18
|
1
|
9
|
-8
|
170.50
|
|
2024-10-14
|
0
|
7
|
-7
|
170.00
|
|
2024-10-11
|
3
|
0
|
3
|
171.00
|
|
2024-10-08
|
10
|
5
|
5
|
174.00
|
|
2024-09-19
|
6
|
56
|
-50
|
183.00
|
|
2024-09-09
|
13
|
19
|
-6
|
163.50
|
|
2024-09-05
|
0
|
7
|
-7
|
157.50
|
|
2024-09-04
|
7
|
1
|
6
|
152.50
|
|
2024-09-02
|
7
|
3
|
4
|
160.50
|
|
2024-08-27
|
9
|
21
|
-12
|
164.50
|
|
2024-08-23
|
5
|
2
|
3
|
150.50
|
|
2024-08-19
|
2
|
7
|
-5
|
143.50
|
|
2024-08-15
|
2
|
0
|
2
|
142.50
|
|
2024-08-06
|
8
|
21
|
-13
|
138.00
|
|
2024-08-02
|
11
|
1
|
10
|
157.50
|
|
2024-07-30
|
6
|
0
|
6
|
154.00
|
|
2024-07-29
|
6
|
1
|
5
|
152.50
|
|
2024-07-23
|
3
|
1
|
2
|
159.00
|
| 合計 | 1846 | 1397 | 449 | |
