| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
50.30
|
|
2026-07-16
|
2
|
0
|
2
|
52.40
|
|
2026-07-15
|
0
|
4
|
-4
|
53.10
|
|
2026-07-14
|
10
|
0
|
10
|
52.00
|
|
2026-07-07
|
6
|
0
|
6
|
53.80
|
|
2026-07-03
|
2
|
0
|
2
|
54.30
|
|
2026-06-29
|
1
|
10
|
-9
|
55.50
|
|
2026-06-26
|
2
|
0
|
2
|
52.60
|
|
2026-06-25
|
7
|
0
|
7
|
53.40
|
|
2026-06-10
|
0
|
6
|
-6
|
56.90
|
|
2026-06-04
|
6
|
2
|
4
|
54.90
|
|
2026-06-02
|
0
|
7
|
-7
|
54.50
|
|
2026-05-28
|
6
|
0
|
6
|
52.20
|
|
2026-05-25
|
8
|
1
|
7
|
55.10
|
|
2026-05-22
|
6
|
0
|
6
|
58.20
|
|
2026-04-24
|
6
|
0
|
6
|
61.00
|
|
2026-04-21
|
0
|
8
|
-8
|
64.50
|
|
2026-04-16
|
4
|
0
|
4
|
64.90
|
|
2026-04-15
|
5
|
0
|
5
|
63.40
|
|
2026-04-08
|
2
|
0
|
2
|
61.10
|
|
2026-04-07
|
0
|
6
|
-6
|
60.00
|
|
2026-04-02
|
0
|
9
|
-9
|
60.70
|
|
2026-03-30
|
6
|
1
|
5
|
63.70
|
|
2026-03-26
|
2
|
0
|
2
|
65.00
|
|
2026-03-23
|
0
|
5
|
-5
|
64.00
|
|
2026-03-17
|
2
|
8
|
-6
|
65.80
|
|
2026-03-13
|
11
|
0
|
11
|
65.70
|
|
2026-03-11
|
2
|
0
|
2
|
67.60
|
|
2026-03-09
|
9
|
0
|
9
|
66.00
|
|
2026-03-06
|
0
|
3
|
-3
|
70.10
|
|
2026-03-03
|
3
|
0
|
3
|
72.00
|
|
2026-03-02
|
3
|
0
|
3
|
72.60
|
|
2026-02-26
|
2
|
7
|
-5
|
74.60
|
|
2026-02-24
|
7
|
0
|
7
|
74.10
|
|
2026-02-11
|
4
|
31
|
-27
|
71.60
|
|
2026-02-04
|
16
|
7
|
9
|
75.20
|
|
2026-01-22
|
1
|
0
|
1
|
79.80
|
|
2026-01-21
|
0
|
6
|
-6
|
79.20
|
|
2026-01-16
|
3
|
1
|
2
|
79.30
|
|
2026-01-07
|
5
|
16
|
-11
|
76.70
|
|
2026-01-05
|
3
|
86
|
-83
|
72.00
|
|
2025-12-19
|
0
|
10
|
-10
|
75.20
|
|
2025-12-18
|
5
|
0
|
5
|
75.30
|
|
2025-12-16
|
0
|
10
|
-10
|
74.20
|
|
2025-12-15
|
2
|
9
|
-7
|
74.60
|
|
2025-12-12
|
6
|
66
|
-60
|
74.60
|
|
2025-12-11
|
0
|
5
|
-5
|
75.90
|
|
2025-12-09
|
6
|
37
|
-31
|
76.40
|
|
2025-12-05
|
1
|
3
|
-2
|
78.90
|
|
2025-12-03
|
2
|
0
|
2
|
78.80
|
|
2025-12-01
|
0
|
32
|
-32
|
80.50
|
|
2025-11-27
|
4
|
20
|
-16
|
82.30
|
|
2025-11-20
|
0
|
2
|
-2
|
76.50
|
|
2025-11-13
|
86
|
55
|
31
|
74.50
|
|
2025-11-11
|
0
|
8
|
-8
|
82.30
|
|
2025-11-06
|
14
|
4
|
10
|
85.10
|
|
2025-11-05
|
18
|
3
|
15
|
85.10
|
|
2025-11-03
|
49
|
6
|
43
|
89.00
|
|
2025-10-31
|
1
|
6
|
-5
|
90.00
|
|
2025-10-29
|
11
|
450
|
-439
|
89.40
|
|
2025-10-28
|
35
|
5
|
30
|
90.10
|
|
2025-10-22
|
0
|
2
|
-2
|
94.00
|
|
2025-10-16
|
4
|
7
|
-3
|
95.90
|
|
2025-10-15
|
2
|
14
|
-12
|
95.00
|
|
2025-10-08
|
33
|
13
|
20
|
109.50
|
|
2025-09-18
|
18
|
55
|
-37
|
92.50
|
|
2025-09-16
|
0
|
9
|
-9
|
91.10
|
|
2025-09-12
|
13
|
31
|
-18
|
91.50
|
|
2025-09-11
|
7
|
1
|
6
|
88.30
|
|
2025-09-09
|
17
|
1
|
16
|
88.50
|
|
2025-09-02
|
19
|
0
|
19
|
89.20
|
|
2025-09-01
|
6
|
1
|
5
|
89.00
|
|
2025-08-29
|
21
|
2
|
19
|
89.60
|
|
2025-08-28
|
9
|
1
|
8
|
91.40
|
|
2025-08-25
|
22
|
11
|
11
|
91.00
|
|
2025-08-21
|
1
|
9
|
-8
|
88.80
|
|
2025-08-20
|
16
|
32
|
-16
|
87.60
|
|
2025-08-15
|
9
|
1
|
8
|
90.90
|
|
2025-08-11
|
9
|
25
|
-16
|
93.30
|
|
2025-08-06
|
141
|
82
|
59
|
93.50
|
|
2025-08-01
|
29
|
5
|
24
|
118.50
|
|
2025-07-29
|
34
|
84
|
-50
|
114.00
|
|
2025-07-28
|
18
|
103
|
-85
|
117.00
|
|
2025-07-24
|
533
|
14
|
519
|
123.00
|
|
2025-07-23
|
83
|
28
|
55
|
116.50
|
|
2025-07-15
|
15
|
28
|
-13
|
103.00
|
|
2025-07-08
|
5
|
2
|
3
|
90.10
|
|
2025-07-03
|
0
|
5
|
-5
|
92.00
|
|
2025-07-01
|
7
|
0
|
7
|
90.70
|
|
2025-06-18
|
0
|
1
|
-1
|
91.50
|
|
2025-06-13
|
7
|
0
|
7
|
91.50
|
|
2025-06-10
|
5
|
0
|
5
|
94.00
|
|
2025-05-26
|
18
|
8
|
10
|
97.90
|
|
2025-05-19
|
0
|
4
|
-4
|
95.60
|
|
2025-05-14
|
1
|
10
|
-9
|
98.70
|
|
2025-05-08
|
12
|
5
|
7
|
97.20
|
|
2025-05-06
|
4
|
23
|
-19
|
96.40
|
|
2025-05-02
|
11
|
5
|
6
|
97.10
|
|
2025-04-30
|
17
|
6
|
11
|
94.50
|
|
2025-04-28
|
4
|
1
|
3
|
93.80
|
|
2025-04-25
|
3
|
22
|
-19
|
92.90
|
|
2025-04-18
|
13
|
4
|
9
|
94.20
|
|
2025-04-16
|
14
|
6
|
8
|
94.40
|
|
2025-03-21
|
47
|
1
|
46
|
126.00
|
|
2025-03-20
|
3
|
26
|
-23
|
128.00
|
|
2025-03-18
|
6
|
24
|
-18
|
126.00
|
|
2025-03-17
|
1
|
17
|
-16
|
123.50
|
|
2025-03-13
|
22
|
10
|
12
|
121.00
|
|
2025-03-10
|
2
|
41
|
-39
|
122.00
|
|
2025-03-05
|
7
|
0
|
7
|
125.50
|
|
2025-02-24
|
17
|
0
|
17
|
125.00
|
|
2025-02-21
|
28
|
5
|
23
|
126.00
|
|
2025-02-14
|
40
|
16
|
24
|
118.50
|
|
2025-02-10
|
19
|
32
|
-13
|
119.50
|
|
2025-02-04
|
9
|
2
|
7
|
121.00
|
|
2025-01-20
|
6
|
23
|
-17
|
121.00
|
|
2025-01-15
|
6
|
36
|
-30
|
111.50
|
|
2025-01-13
|
26
|
7
|
19
|
109.50
|
|
2025-01-08
|
7
|
44
|
-37
|
111.50
|
|
2024-12-31
|
27
|
62
|
-35
|
104.00
|
|
2024-12-23
|
1
|
7
|
-6
|
94.30
|
|
2024-12-20
|
1
|
14
|
-13
|
92.90
|
|
2024-12-18
|
0
|
6
|
-6
|
92.00
|
|
2024-12-17
|
3
|
10
|
-7
|
91.30
|
|
2024-12-05
|
11
|
3
|
8
|
91.90
|
|
2024-11-08
|
98
|
68
|
30
|
106.00
|
|
2024-11-05
|
5
|
9
|
-4
|
103.00
|
|
2024-11-04
|
0
|
3
|
-3
|
103.00
|
|
2024-10-29
|
0
|
42
|
-42
|
102.50
|
|
2024-10-25
|
4
|
13
|
-9
|
104.00
|
|
2024-10-23
|
33
|
0
|
33
|
103.50
|
|
2024-10-22
|
21
|
3
|
18
|
103.50
|
|
2024-10-11
|
41
|
15
|
26
|
112.00
|
|
2024-10-07
|
1
|
13
|
-12
|
129.00
|
|
2024-10-04
|
9
|
2
|
7
|
126.50
|
|
2024-10-01
|
17
|
9
|
8
|
131.50
|
|
2024-09-23
|
5
|
0
|
5
|
130.00
|
|
2024-09-20
|
2
|
7
|
-5
|
129.50
|
|
2024-09-06
|
2
|
7
|
-5
|
131.50
|
|
2024-08-27
|
4
|
9
|
-5
|
131.00
|
|
2024-08-15
|
0
|
13
|
-13
|
119.00
|
|
2024-08-13
|
6
|
177
|
-171
|
119.50
|
|
2024-08-12
|
6
|
117
|
-111
|
114.50
|
|
2024-08-06
|
1
|
8
|
-7
|
102.00
|
|
2024-08-05
|
2
|
35
|
-33
|
98.50
|
|
2024-08-02
|
0
|
9
|
-9
|
106.00
|
|
2024-07-31
|
1
|
5
|
-4
|
108.00
|
|
2024-07-30
|
9
|
1
|
8
|
109.50
|
|
2024-07-29
|
2
|
26
|
-24
|
106.50
|
|
2024-07-23
|
20
|
2
|
18
|
114.50
|
| 合計 | 2154 | 2595 | -441 | |
