| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
10.05
|
|
2026-07-17
|
10
|
1
|
9
|
10.20
|
|
2026-07-14
|
5
|
0
|
5
|
9.99
|
|
2026-07-13
|
6
|
0
|
6
|
9.96
|
|
2026-07-08
|
18
|
0
|
18
|
10.10
|
|
2026-07-07
|
20
|
0
|
20
|
10.15
|
|
2026-07-06
|
11
|
0
|
11
|
10.20
|
|
2026-07-03
|
1
|
8
|
-7
|
10.40
|
|
2026-07-02
|
8
|
0
|
8
|
10.35
|
|
2026-07-01
|
0
|
1
|
-1
|
10.40
|
|
2026-06-29
|
0
|
2
|
-2
|
10.35
|
|
2026-06-26
|
61
|
0
|
61
|
10.30
|
|
2026-06-24
|
33
|
0
|
33
|
10.40
|
|
2026-06-23
|
47
|
1
|
46
|
10.35
|
|
2026-06-15
|
5
|
0
|
5
|
10.25
|
|
2026-06-04
|
4
|
244
|
-240
|
12.10
|
|
2026-06-02
|
0
|
4
|
-4
|
10.05
|
|
2026-05-29
|
0
|
2
|
-2
|
10.15
|
|
2026-05-21
|
0
|
7
|
-7
|
10.10
|
|
2026-05-20
|
0
|
10
|
-10
|
10.25
|
|
2026-05-19
|
10
|
0
|
10
|
10.20
|
|
2026-05-18
|
0
|
5
|
-5
|
10.15
|
|
2026-05-14
|
0
|
0
|
0
|
10.25
|
|
2026-05-11
|
9
|
0
|
9
|
10.30
|
|
2026-05-08
|
9
|
0
|
9
|
10.75
|
|
2026-05-07
|
20
|
31
|
-11
|
10.75
|
|
2026-05-06
|
5
|
0
|
5
|
10.75
|
|
2026-05-05
|
20
|
0
|
20
|
10.75
|
|
2026-05-04
|
25
|
1
|
24
|
10.60
|
|
2026-04-30
|
5
|
10
|
-5
|
10.85
|
|
2026-04-28
|
26
|
0
|
26
|
10.70
|
|
2026-04-27
|
24
|
6
|
18
|
10.55
|
|
2026-04-24
|
2
|
5
|
-3
|
10.55
|
|
2026-04-23
|
7
|
0
|
7
|
10.55
|
|
2026-04-22
|
37
|
0
|
37
|
10.65
|
|
2026-04-21
|
23
|
0
|
23
|
10.80
|
|
2026-04-14
|
0
|
26
|
-26
|
11.00
|
|
2026-04-13
|
0
|
5
|
-5
|
10.80
|
|
2026-04-10
|
0
|
14
|
-14
|
10.80
|
|
2026-04-08
|
0
|
33
|
-33
|
10.85
|
|
2026-04-02
|
8
|
0
|
8
|
10.50
|
|
2026-04-01
|
47
|
0
|
47
|
10.20
|
|
2026-03-31
|
0
|
2
|
-2
|
10.65
|
|
2026-03-24
|
24
|
6
|
18
|
11.50
|
|
2026-03-20
|
1
|
0
|
1
|
11.70
|
|
2026-03-19
|
12
|
0
|
12
|
10.65
|
|
2026-03-17
|
1
|
0
|
1
|
10.25
|
|
2026-03-13
|
16
|
0
|
16
|
10.25
|
|
2026-03-12
|
4
|
0
|
4
|
10.25
|
|
2026-03-11
|
8
|
0
|
8
|
10.45
|
|
2026-03-10
|
9
|
0
|
9
|
10.40
|
|
2026-03-05
|
10
|
31
|
-21
|
10.95
|
|
2026-03-04
|
0
|
166
|
-166
|
11.00
|
|
2026-02-25
|
0
|
0
|
0
|
11.60
|
|
2026-01-26
|
5
|
0
|
5
|
12.00
|
|
2026-01-21
|
2
|
0
|
2
|
11.60
|
|
2025-12-24
|
3
|
0
|
3
|
12.00
|
|
2025-12-17
|
1
|
0
|
1
|
10.80
|
|
2025-12-11
|
0
|
1
|
-1
|
11.50
|
|
2025-12-04
|
8
|
0
|
8
|
11.60
|
|
2025-12-03
|
1
|
0
|
1
|
11.65
|
|
2025-12-02
|
1
|
0
|
1
|
11.55
|
|
2025-12-01
|
10
|
0
|
10
|
11.70
|
|
2025-11-27
|
0
|
2
|
-2
|
12.15
|
|
2025-11-25
|
2
|
0
|
2
|
12.00
|
|
2025-11-11
|
6
|
1
|
5
|
12.00
|
|
2025-11-07
|
2
|
31
|
-29
|
12.25
|
|
2025-11-06
|
10
|
30
|
-20
|
11.15
|
|
2025-11-04
|
1
|
6
|
-5
|
10.45
|
|
2025-11-03
|
0
|
2
|
-2
|
10.30
|
|
2025-10-31
|
0
|
5
|
-5
|
10.35
|
|
2025-10-28
|
7
|
0
|
7
|
10.10
|
|
2025-10-23
|
10
|
0
|
10
|
10.30
|
|
2025-10-22
|
1
|
0
|
1
|
10.35
|
|
2025-10-14
|
2
|
0
|
2
|
10.55
|
|
2025-10-09
|
0
|
9
|
-9
|
10.65
|
|
2025-10-07
|
3
|
0
|
3
|
10.80
|
|
2025-10-01
|
2
|
0
|
2
|
11.00
|
|
2025-09-30
|
5
|
0
|
5
|
11.05
|
|
2025-09-26
|
0
|
12
|
-12
|
11.25
|
|
2025-09-22
|
20
|
0
|
20
|
11.60
|
|
2025-09-19
|
10
|
13
|
-3
|
11.95
|
|
2025-09-17
|
3
|
0
|
3
|
12.00
|
|
2025-09-16
|
1
|
6
|
-5
|
12.25
|
|
2025-09-12
|
1
|
2
|
-1
|
11.95
|
|
2025-09-11
|
0
|
2
|
-2
|
11.85
|
|
2025-09-09
|
5
|
40
|
-35
|
11.75
|
|
2025-09-08
|
9
|
1
|
8
|
11.95
|
|
2025-09-05
|
11
|
5
|
6
|
12.60
|
|
2025-09-04
|
0
|
15
|
-15
|
12.55
|
|
2025-09-02
|
0
|
5
|
-5
|
11.90
|
|
2025-09-01
|
0
|
35
|
-35
|
12.15
|
|
2025-08-29
|
0
|
3
|
-3
|
12.45
|
|
2025-08-27
|
0
|
3
|
-3
|
12.50
|
|
2025-08-26
|
0
|
19
|
-19
|
12.40
|
|
2025-08-22
|
4
|
0
|
4
|
12.65
|
|
2025-08-21
|
5
|
0
|
5
|
12.70
|
|
2025-08-20
|
1
|
0
|
1
|
12.70
|
|
2025-08-19
|
0
|
0
|
0
|
12.80
|
|
2025-08-15
|
3
|
0
|
3
|
12.90
|
|
2025-08-11
|
2
|
0
|
2
|
13.00
|
|
2025-08-08
|
0
|
9
|
-9
|
13.10
|
|
2025-08-07
|
0
|
1
|
-1
|
13.05
|
|
2025-08-05
|
5
|
0
|
5
|
13.10
|
|
2025-08-04
|
0
|
1
|
-1
|
13.20
|
|
2025-07-31
|
4
|
1
|
3
|
13.30
|
|
2025-07-29
|
4
|
0
|
4
|
13.20
|
|
2025-07-28
|
6
|
0
|
6
|
13.50
|
|
2025-07-25
|
10
|
0
|
10
|
13.50
|
|
2025-07-24
|
0
|
4
|
-4
|
13.50
|
|
2025-07-23
|
2
|
0
|
2
|
13.75
|
|
2025-07-22
|
3
|
0
|
3
|
13.90
|
|
2025-07-18
|
5
|
0
|
5
|
13.80
|
|
2025-07-07
|
8
|
0
|
8
|
13.20
|
|
2025-07-04
|
8
|
0
|
8
|
13.70
|
|
2025-07-03
|
20
|
0
|
20
|
13.05
|
|
2025-07-02
|
6
|
0
|
6
|
13.20
|
|
2025-07-01
|
4
|
0
|
4
|
13.30
|
|
2025-06-27
|
5
|
0
|
5
|
13.40
|
|
2025-06-26
|
0
|
9
|
-9
|
13.55
|
|
2025-06-25
|
4
|
0
|
4
|
13.30
|
|
2025-06-24
|
13
|
2
|
11
|
12.90
|
|
2025-06-23
|
1
|
0
|
1
|
12.65
|
|
2025-06-19
|
11
|
0
|
11
|
13.15
|
|
2025-06-18
|
12
|
7
|
5
|
13.15
|
|
2025-06-17
|
7
|
0
|
7
|
12.85
|
|
2025-06-16
|
5
|
1
|
4
|
13.15
|
|
2025-06-12
|
4
|
20
|
-16
|
13.30
|
|
2025-06-11
|
10
|
0
|
10
|
13.50
|
|
2025-06-10
|
4
|
0
|
4
|
13.55
|
|
2025-06-05
|
11
|
0
|
11
|
13.65
|
|
2025-06-04
|
6
|
5
|
1
|
13.70
|
|
2025-06-03
|
4
|
0
|
4
|
13.65
|
|
2025-06-02
|
2
|
0
|
2
|
13.60
|
|
2025-05-29
|
0
|
2
|
-2
|
13.95
|
|
2025-05-28
|
10
|
28
|
-18
|
13.90
|
|
2025-05-27
|
5
|
0
|
5
|
14.25
|
|
2025-05-23
|
5
|
0
|
5
|
14.45
|
|
2025-05-21
|
0
|
1
|
-1
|
14.70
|
|
2025-05-20
|
0
|
12
|
-12
|
14.60
|
|
2025-05-19
|
10
|
5
|
5
|
14.65
|
|
2025-05-16
|
15
|
5
|
10
|
14.55
|
|
2025-05-15
|
0
|
6
|
-6
|
14.70
|
|
2025-05-14
|
0
|
10
|
-10
|
14.70
|
|
2025-05-12
|
12
|
0
|
12
|
15.15
|
|
2025-05-09
|
12
|
19
|
-7
|
15.15
|
|
2025-05-08
|
0
|
7
|
-7
|
15.10
|
|
2025-05-07
|
3
|
0
|
3
|
15.20
|
|
2025-05-06
|
0
|
7
|
-7
|
15.35
|
|
2025-05-05
|
2
|
3
|
-1
|
15.25
|
|
2025-04-30
|
0
|
4
|
-4
|
15.20
|
|
2025-04-29
|
8
|
23
|
-15
|
15.45
|
|
2025-04-28
|
0
|
11
|
-11
|
15.40
|
|
2025-04-24
|
3
|
3
|
0
|
14.85
|
|
2025-04-23
|
4
|
9
|
-5
|
14.95
|
|
2025-04-22
|
1
|
0
|
1
|
14.35
|
|
2025-04-21
|
28
|
32
|
-4
|
14.75
|
|
2025-04-18
|
4
|
0
|
4
|
15.55
|
|
2025-04-17
|
10
|
0
|
10
|
15.70
|
|
2025-04-16
|
31
|
13
|
18
|
15.05
|
|
2025-04-14
|
52
|
0
|
52
|
14.00
|
|
2025-03-28
|
25
|
0
|
25
|
16.10
|
|
2025-03-21
|
3
|
13
|
-10
|
16.10
|
|
2025-03-20
|
2
|
0
|
2
|
15.80
|
|
2025-03-19
|
29
|
5
|
24
|
15.85
|
|
2025-03-12
|
2
|
0
|
2
|
15.70
|
|
2025-03-11
|
8
|
1
|
7
|
15.70
|
|
2025-03-05
|
10
|
1
|
9
|
16.05
|
|
2025-02-27
|
0
|
1
|
-1
|
15.75
|
|
2025-02-21
|
0
|
3
|
-3
|
15.50
|
|
2025-02-17
|
0
|
3
|
-3
|
16.60
|
|
2025-02-14
|
0
|
69
|
-69
|
16.75
|
|
2025-02-06
|
3
|
0
|
3
|
15.05
|
|
2025-02-04
|
0
|
2
|
-2
|
14.75
|
|
2025-02-03
|
36
|
0
|
36
|
14.80
|
|
2025-01-13
|
4
|
20
|
-16
|
14.65
|
|
2025-01-07
|
4
|
0
|
4
|
16.35
|
|
2024-12-30
|
2
|
0
|
2
|
17.75
|
|
2024-12-26
|
0
|
6
|
-6
|
17.70
|
|
2024-12-25
|
0
|
1
|
-1
|
18.00
|
|
2024-12-20
|
0
|
2
|
-2
|
17.50
|
|
2024-12-18
|
2
|
0
|
2
|
17.00
|
|
2024-12-09
|
1
|
10
|
-9
|
17.50
|
|
2024-12-06
|
10
|
0
|
10
|
17.55
|
|
2024-12-04
|
0
|
2
|
-2
|
17.35
|
|
2024-11-29
|
0
|
4
|
-4
|
17.75
|
|
2024-11-25
|
1
|
2
|
-1
|
18.40
|
|
2024-11-19
|
1
|
0
|
1
|
18.20
|
|
2024-11-12
|
0
|
2
|
-2
|
18.75
|
|
2024-11-11
|
0
|
11
|
-11
|
18.95
|
|
2024-11-08
|
0
|
7
|
-7
|
19.00
|
|
2024-10-17
|
2
|
0
|
2
|
19.35
|
|
2024-09-30
|
4
|
61
|
-57
|
20.15
|
|
2024-09-27
|
108
|
0
|
108
|
21.10
|
|
2024-09-26
|
33
|
0
|
33
|
22.20
|
|
2024-09-18
|
0
|
2
|
-2
|
20.00
|
|
2024-09-09
|
5
|
0
|
5
|
20.50
|
|
2024-09-06
|
6
|
0
|
6
|
20.20
|
|
2024-08-29
|
0
|
2
|
-2
|
21.85
|
|
2024-08-28
|
0
|
6
|
-6
|
21.85
|
|
2024-08-27
|
0
|
11
|
-11
|
21.70
|
|
2024-08-26
|
3
|
33
|
-30
|
21.55
|
|
2024-08-23
|
11
|
0
|
11
|
21.65
|
|
2024-08-21
|
28
|
6
|
22
|
22.75
|
|
2024-08-14
|
0
|
18
|
-18
|
22.65
|
|
2024-08-13
|
18
|
0
|
18
|
22.40
|
|
2024-08-09
|
1
|
35
|
-34
|
22.90
|
|
2024-08-07
|
15
|
1
|
14
|
21.20
|
|
2024-08-06
|
5
|
105
|
-100
|
19.30
|
|
2024-08-02
|
123
|
20
|
103
|
23.50
|
|
2024-07-22
|
0
|
6
|
-6
|
20.10
|
| 合計 | 1652 | 1602 | 50 | |
