| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
38.55
|
|
2026-07-17
|
2
|
0
|
2
|
38.60
|
|
2026-07-14
|
20
|
0
|
20
|
38.50
|
|
2026-07-13
|
5
|
0
|
5
|
38.55
|
|
2026-07-09
|
2
|
0
|
2
|
38.75
|
|
2026-07-07
|
1
|
0
|
1
|
38.80
|
|
2026-07-03
|
6
|
1
|
5
|
38.90
|
|
2026-07-01
|
3
|
1
|
2
|
38.50
|
|
2026-06-30
|
12
|
0
|
12
|
38.50
|
|
2026-06-25
|
4
|
0
|
4
|
40.30
|
|
2026-06-18
|
3
|
2
|
1
|
40.60
|
|
2026-06-15
|
0
|
1
|
-1
|
39.95
|
|
2026-06-09
|
0
|
0
|
0
|
39.50
|
|
2026-06-02
|
0
|
1
|
-1
|
39.45
|
|
2026-05-29
|
1
|
0
|
1
|
39.25
|
|
2026-05-25
|
0
|
1
|
-1
|
39.30
|
|
2026-05-20
|
5
|
0
|
5
|
39.50
|
|
2026-05-18
|
11
|
0
|
11
|
39.55
|
|
2026-05-15
|
74
|
0
|
74
|
39.65
|
|
2026-05-14
|
2
|
1
|
1
|
39.40
|
|
2026-05-13
|
2
|
10
|
-8
|
40.20
|
|
2026-05-12
|
3
|
0
|
3
|
38.65
|
|
2026-04-29
|
0
|
2
|
-2
|
38.70
|
|
2026-04-24
|
3
|
0
|
3
|
38.65
|
|
2026-04-16
|
3
|
0
|
3
|
38.85
|
|
2026-04-15
|
3
|
0
|
3
|
38.95
|
|
2026-04-13
|
3
|
6
|
-3
|
38.65
|
|
2026-04-10
|
0
|
2
|
-2
|
39.00
|
|
2026-04-08
|
2
|
3
|
-1
|
39.05
|
|
2026-04-07
|
1
|
3
|
-2
|
38.85
|
|
2026-04-01
|
0
|
1
|
-1
|
38.65
|
|
2026-03-25
|
3
|
0
|
3
|
38.75
|
|
2026-03-23
|
2
|
0
|
2
|
38.65
|
|
2026-03-12
|
0
|
0
|
0
|
38.70
|
|
2026-03-10
|
0
|
27
|
-27
|
38.80
|
|
2026-03-09
|
0
|
57
|
-57
|
38.20
|
|
2026-03-04
|
3
|
0
|
3
|
38.65
|
|
2026-03-02
|
2
|
0
|
2
|
39.15
|
|
2026-02-11
|
0
|
3
|
-3
|
38.85
|
|
2026-01-30
|
3
|
0
|
3
|
38.50
|
|
2026-01-28
|
2
|
0
|
2
|
38.75
|
|
2026-01-26
|
0
|
2
|
-2
|
38.80
|
|
2026-01-13
|
1
|
0
|
1
|
38.25
|
|
2025-12-31
|
0
|
1
|
-1
|
38.30
|
|
2025-12-15
|
0
|
2
|
-2
|
38.40
|
|
2025-12-12
|
0
|
1
|
-1
|
38.60
|
|
2025-12-09
|
2
|
0
|
2
|
38.55
|
|
2025-12-08
|
2
|
0
|
2
|
38.60
|
|
2025-12-05
|
0
|
3
|
-3
|
38.55
|
|
2025-11-24
|
3
|
3
|
0
|
38.65
|
|
2025-11-19
|
3
|
0
|
3
|
38.45
|
|
2025-11-11
|
7
|
0
|
7
|
39.20
|
|
2025-11-10
|
65
|
4
|
61
|
39.00
|
|
2025-11-06
|
1
|
0
|
1
|
38.30
|
|
2025-11-04
|
3
|
0
|
3
|
38.30
|
|
2025-11-03
|
0
|
4
|
-4
|
38.75
|
|
2025-10-31
|
3
|
2
|
1
|
38.15
|
|
2025-10-30
|
3
|
0
|
3
|
38.15
|
|
2025-10-17
|
0
|
2
|
-2
|
38.70
|
|
2025-10-16
|
8
|
0
|
8
|
38.50
|
|
2025-10-08
|
0
|
2
|
-2
|
39.10
|
|
2025-10-07
|
0
|
1
|
-1
|
38.90
|
|
2025-10-03
|
0
|
0
|
0
|
38.90
|
|
2025-10-01
|
4
|
1
|
3
|
39.05
|
|
2025-09-30
|
0
|
1
|
-1
|
39.40
|
|
2025-09-26
|
2
|
0
|
2
|
39.40
|
|
2025-09-24
|
0
|
4
|
-4
|
39.40
|
|
2025-09-11
|
4
|
0
|
4
|
38.65
|
|
2025-09-10
|
3
|
0
|
3
|
39.15
|
|
2025-09-04
|
0
|
9
|
-9
|
39.90
|
|
2025-09-03
|
0
|
0
|
0
|
39.25
|
|
2025-09-02
|
2
|
0
|
2
|
39.20
|
|
2025-08-29
|
2
|
0
|
2
|
39.45
|
|
2025-08-27
|
4
|
0
|
4
|
39.35
|
|
2025-08-21
|
1
|
0
|
1
|
38.85
|
|
2025-08-19
|
5
|
0
|
5
|
38.80
|
|
2025-08-18
|
6
|
1
|
5
|
38.95
|
|
2025-08-15
|
1
|
0
|
1
|
38.95
|
|
2025-08-13
|
21
|
0
|
21
|
39.05
|
|
2025-08-08
|
1
|
0
|
1
|
38.40
|
|
2025-08-01
|
0
|
1
|
-1
|
38.50
|
|
2025-07-25
|
0
|
0
|
0
|
38.45
|
|
2025-07-23
|
10
|
0
|
10
|
38.55
|
|
2025-07-22
|
10
|
0
|
10
|
38.50
|
|
2025-07-18
|
5
|
1
|
4
|
38.90
|
|
2025-07-17
|
40
|
0
|
40
|
39.35
|
|
2025-07-11
|
2
|
0
|
2
|
39.40
|
|
2025-07-09
|
0
|
0
|
0
|
39.40
|
|
2025-07-08
|
1
|
0
|
1
|
39.20
|
|
2025-07-07
|
4
|
1
|
3
|
39.40
|
|
2025-07-02
|
0
|
1
|
-1
|
40.20
|
|
2025-06-25
|
5
|
0
|
5
|
41.85
|
|
2025-06-20
|
2
|
0
|
2
|
41.95
|
|
2025-06-19
|
6
|
2
|
4
|
41.80
|
|
2025-06-16
|
5
|
0
|
5
|
42.40
|
|
2025-06-13
|
10
|
0
|
10
|
42.50
|
|
2025-06-12
|
7
|
0
|
7
|
43.50
|
|
2025-06-11
|
11
|
2
|
9
|
43.55
|
|
2025-06-10
|
28
|
0
|
28
|
43.60
|
|
2025-06-09
|
1
|
0
|
1
|
43.80
|
|
2025-06-06
|
11
|
0
|
11
|
44.05
|
|
2025-06-05
|
3
|
0
|
3
|
44.20
|
|
2025-06-04
|
4
|
2
|
2
|
44.65
|
|
2025-06-03
|
24
|
15
|
9
|
43.55
|
|
2025-06-02
|
1
|
50
|
-49
|
43.45
|
|
2025-05-29
|
0
|
1
|
-1
|
43.95
|
|
2025-05-21
|
3
|
0
|
3
|
44.05
|
|
2025-05-19
|
1
|
2
|
-1
|
43.75
|
|
2025-05-16
|
2
|
0
|
2
|
44.30
|
|
2025-05-13
|
0
|
1
|
-1
|
44.85
|
|
2025-05-12
|
1
|
0
|
1
|
45.00
|
|
2025-05-09
|
1
|
0
|
1
|
45.40
|
|
2025-05-08
|
0
|
3
|
-3
|
45.50
|
|
2025-05-07
|
2
|
23
|
-21
|
44.65
|
|
2025-05-06
|
0
|
1
|
-1
|
46.10
|
|
2025-05-05
|
1
|
0
|
1
|
45.75
|
|
2025-05-02
|
0
|
1
|
-1
|
45.50
|
|
2025-04-25
|
3
|
0
|
3
|
44.45
|
|
2025-04-23
|
1
|
0
|
1
|
44.20
|
|
2025-04-21
|
5
|
0
|
5
|
44.65
|
|
2025-04-16
|
0
|
1
|
-1
|
44.80
|
|
2025-04-15
|
12
|
0
|
12
|
45.55
|
|
2025-04-14
|
4
|
0
|
4
|
45.25
|
|
2025-04-08
|
3
|
1
|
2
|
43.95
|
|
2025-04-07
|
7
|
3
|
4
|
43.30
|
|
2025-03-31
|
3
|
0
|
3
|
47.65
|
|
2025-03-27
|
1
|
1
|
0
|
49.50
|
|
2025-03-18
|
11
|
0
|
11
|
48.60
|
|
2025-03-17
|
8
|
0
|
8
|
48.70
|
|
2025-03-14
|
37
|
2
|
35
|
49.00
|
|
2025-03-13
|
24
|
0
|
24
|
48.75
|
|
2025-03-11
|
4
|
0
|
4
|
49.00
|
|
2025-03-10
|
1
|
7
|
-6
|
49.25
|
|
2025-03-04
|
19
|
7
|
12
|
46.15
|
|
2025-02-27
|
26
|
2
|
24
|
49.85
|
|
2025-02-25
|
5
|
0
|
5
|
49.90
|
|
2025-02-24
|
12
|
8
|
4
|
49.90
|
|
2025-02-21
|
17
|
1
|
16
|
49.75
|
|
2025-02-19
|
21
|
10
|
11
|
49.45
|
|
2025-02-18
|
24
|
1
|
23
|
49.35
|
|
2025-02-17
|
6
|
1
|
5
|
49.35
|
|
2025-02-14
|
50
|
1
|
49
|
49.30
|
|
2025-02-11
|
66
|
6
|
60
|
49.35
|
|
2025-02-10
|
0
|
4
|
-4
|
47.85
|
|
2025-02-06
|
1
|
5
|
-4
|
43.60
|
|
2025-02-03
|
0
|
2
|
-2
|
42.55
|
|
2025-01-09
|
0
|
16
|
-16
|
42.70
|
|
2025-01-08
|
4
|
0
|
4
|
41.35
|
|
2025-01-06
|
4
|
0
|
4
|
41.40
|
|
2025-01-03
|
13
|
0
|
13
|
41.25
|
|
2024-12-31
|
0
|
14
|
-14
|
41.20
|
|
2024-12-30
|
1
|
4
|
-3
|
41.15
|
|
2024-12-26
|
1
|
0
|
1
|
41.10
|
|
2024-12-25
|
22
|
0
|
22
|
41.10
|
|
2024-12-23
|
0
|
3
|
-3
|
41.25
|
|
2024-12-20
|
2
|
0
|
2
|
41.10
|
|
2024-12-18
|
2
|
0
|
2
|
41.10
|
|
2024-12-17
|
14
|
0
|
14
|
41.25
|
|
2024-12-16
|
5
|
0
|
5
|
41.40
|
|
2024-12-12
|
42
|
0
|
42
|
41.85
|
|
2024-12-11
|
16
|
0
|
16
|
42.60
|
|
2024-12-09
|
11
|
25
|
-14
|
45.20
|
|
2024-12-06
|
1
|
37
|
-36
|
43.30
|
|
2024-12-05
|
0
|
16
|
-16
|
43.20
|
|
2024-12-04
|
0
|
22
|
-22
|
42.80
|
|
2024-12-03
|
3
|
51
|
-48
|
42.85
|
|
2024-12-02
|
6
|
0
|
6
|
42.90
|
|
2024-11-29
|
6
|
0
|
6
|
43.10
|
|
2024-11-28
|
10
|
3
|
7
|
43.60
|
|
2024-11-26
|
3
|
1
|
2
|
44.35
|
|
2024-11-12
|
22
|
1
|
21
|
42.30
|
|
2024-11-11
|
10
|
4
|
6
|
42.30
|
|
2024-11-08
|
26
|
1
|
25
|
41.50
|
|
2024-10-29
|
2
|
0
|
2
|
40.55
|
|
2024-10-22
|
0
|
5
|
-5
|
40.90
|
|
2024-10-18
|
0
|
47
|
-47
|
41.00
|
|
2024-10-14
|
0
|
6
|
-6
|
41.20
|
|
2024-09-26
|
0
|
11
|
-11
|
42.15
|
|
2024-09-24
|
3
|
49
|
-46
|
41.95
|
|
2024-09-18
|
8
|
0
|
8
|
42.25
|
|
2024-08-27
|
1
|
0
|
1
|
40.65
|
|
2024-08-26
|
2
|
0
|
2
|
40.70
|
|
2024-08-16
|
2
|
9
|
-7
|
41.20
|
|
2024-08-15
|
11
|
0
|
11
|
40.40
|
|
2024-08-14
|
8
|
0
|
8
|
40.50
|
|
2024-08-08
|
2
|
0
|
2
|
40.00
|
|
2024-08-07
|
2
|
0
|
2
|
40.20
|
|
2024-08-05
|
19
|
0
|
19
|
39.15
|
|
2024-07-30
|
0
|
2
|
-2
|
40.05
|
|
2024-07-29
|
2
|
1
|
1
|
40.00
|
|
2024-07-23
|
0
|
3
|
-3
|
39.80
|
| 合計 | 1203 | 666 | 537 | |
