| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
58
|
-46
|
10.15
|
|
2026-07-20
|
96
|
0
|
96
|
9.90
|
|
2026-07-09
|
10
|
123
|
-113
|
10.30
|
|
2026-07-03
|
42
|
868
|
-826
|
10.30
|
|
2026-07-02
|
54
|
328
|
-274
|
9.85
|
|
2026-06-29
|
31
|
7
|
24
|
9.46
|
|
2026-06-23
|
529
|
7
|
522
|
9.64
|
|
2026-06-22
|
582
|
20
|
562
|
9.95
|
|
2026-06-15
|
25
|
82
|
-57
|
9.87
|
|
2026-06-12
|
60
|
13
|
47
|
9.87
|
|
2026-06-10
|
46
|
164
|
-118
|
9.80
|
|
2026-06-09
|
109
|
39
|
70
|
9.64
|
|
2026-06-08
|
41
|
14
|
27
|
9.56
|
|
2026-06-03
|
6
|
134
|
-128
|
9.36
|
|
2026-05-27
|
10
|
83
|
-73
|
8.90
|
|
2026-05-26
|
46
|
2
|
44
|
8.91
|
|
2026-05-25
|
78
|
6
|
72
|
8.91
|
|
2026-05-22
|
66
|
15
|
51
|
8.96
|
|
2026-05-21
|
37
|
9
|
28
|
9.02
|
|
2026-05-20
|
60
|
0
|
60
|
8.95
|
|
2026-05-18
|
27
|
0
|
27
|
9.00
|
|
2026-05-12
|
109
|
20
|
89
|
9.19
|
|
2026-05-11
|
34
|
2
|
32
|
9.27
|
|
2026-05-07
|
89
|
41
|
48
|
9.16
|
|
2026-04-30
|
59
|
10
|
49
|
9.05
|
|
2026-04-29
|
20
|
1
|
19
|
9.21
|
|
2026-04-28
|
28
|
4
|
24
|
9.13
|
|
2026-04-22
|
35
|
0
|
35
|
9.40
|
|
2026-04-21
|
50
|
25
|
25
|
9.51
|
|
2026-04-14
|
50
|
2
|
48
|
9.79
|
|
2026-04-10
|
73
|
22
|
51
|
9.80
|
|
2026-04-08
|
45
|
230
|
-185
|
9.62
|
|
2026-04-02
|
151
|
38
|
113
|
9.95
|
|
2026-04-01
|
114
|
198
|
-84
|
10.15
|
|
2026-03-31
|
435
|
123
|
312
|
10.75
|
|
2026-03-30
|
545
|
402
|
143
|
10.50
|
|
2026-03-27
|
243
|
153
|
90
|
10.25
|
|
2026-03-26
|
101
|
239
|
-138
|
9.94
|
|
2026-03-25
|
65
|
15
|
50
|
9.54
|
|
2026-03-17
|
37
|
0
|
37
|
9.23
|
|
2026-03-16
|
0
|
27
|
-27
|
9.20
|
|
2026-03-11
|
5
|
31
|
-26
|
9.43
|
|
2026-03-10
|
25
|
1
|
24
|
9.16
|
|
2026-03-02
|
89
|
0
|
89
|
9.86
|
|
2026-02-26
|
65
|
24
|
41
|
9.93
|
|
2026-02-23
|
25
|
2
|
23
|
9.86
|
|
2026-02-06
|
2
|
57
|
-55
|
9.88
|
|
2026-02-05
|
0
|
15
|
-15
|
9.70
|
|
2026-02-04
|
1
|
22
|
-21
|
9.70
|
|
2026-02-03
|
47
|
0
|
47
|
9.60
|
|
2026-02-02
|
44
|
0
|
44
|
9.72
|
|
2026-01-30
|
84
|
0
|
84
|
9.96
|
|
2026-01-27
|
12
|
172
|
-160
|
10.00
|
|
2026-01-26
|
22
|
266
|
-244
|
10.10
|
|
2026-01-22
|
22
|
0
|
22
|
9.86
|
|
2026-01-21
|
118
|
8
|
110
|
9.86
|
|
2026-01-20
|
82
|
13
|
69
|
10.00
|
|
2026-01-19
|
39
|
110
|
-71
|
10.25
|
|
2026-01-16
|
42
|
5
|
37
|
10.00
|
|
2026-01-15
|
15
|
51
|
-36
|
10.20
|
|
2026-01-14
|
3
|
77
|
-74
|
10.15
|
|
2026-01-13
|
3
|
59
|
-56
|
10.05
|
|
2026-01-12
|
8
|
121
|
-113
|
10.15
|
|
2026-01-09
|
0
|
31
|
-31
|
9.82
|
|
2026-01-02
|
40
|
2
|
38
|
9.76
|
|
2025-12-30
|
18
|
3
|
15
|
9.97
|
|
2025-12-24
|
45
|
5
|
40
|
9.94
|
|
2025-11-18
|
56
|
551
|
-495
|
10.15
|
|
2025-11-17
|
565
|
55
|
510
|
10.65
|
|
2025-11-12
|
12
|
97
|
-85
|
9.76
|
|
2025-11-06
|
5
|
78
|
-73
|
9.60
|
|
2025-11-04
|
42
|
0
|
42
|
9.26
|
|
2025-11-03
|
5
|
63
|
-58
|
9.46
|
|
2025-10-31
|
65
|
0
|
65
|
9.37
|
|
2025-10-30
|
60
|
29
|
31
|
9.49
|
|
2025-10-29
|
46
|
10
|
36
|
9.66
|
|
2025-10-16
|
0
|
13
|
-13
|
9.86
|
|
2025-10-08
|
0
|
31
|
-31
|
9.99
|
|
2025-09-26
|
7
|
56
|
-49
|
10.00
|
|
2025-09-25
|
6
|
123
|
-117
|
10.20
|
|
2025-09-17
|
2
|
32
|
-30
|
10.00
|
|
2025-08-26
|
8
|
44
|
-36
|
10.00
|
|
2025-08-25
|
50
|
11
|
39
|
10.05
|
|
2025-08-19
|
5
|
21
|
-16
|
10.05
|
|
2025-08-15
|
0
|
26
|
-26
|
10.40
|
|
2025-08-11
|
3
|
40
|
-37
|
10.20
|
|
2025-08-08
|
3
|
20
|
-17
|
10.20
|
|
2025-08-07
|
77
|
20
|
57
|
10.15
|
|
2025-08-01
|
22
|
7
|
15
|
10.30
|
|
2025-07-30
|
19
|
50
|
-31
|
10.40
|
|
2025-07-21
|
18
|
44
|
-26
|
9.38
|
|
2025-07-03
|
12
|
0
|
12
|
9.16
|
|
2025-07-02
|
2
|
11
|
-9
|
9.05
|
|
2025-06-25
|
24
|
0
|
24
|
8.80
|
|
2025-06-23
|
16
|
0
|
16
|
8.70
|
|
2025-06-19
|
22
|
4
|
18
|
8.81
|
|
2025-06-13
|
24
|
0
|
24
|
8.28
|
|
2025-06-05
|
29
|
0
|
29
|
8.55
|
|
2025-05-20
|
3
|
25
|
-22
|
9.74
|
|
2025-05-19
|
14
|
0
|
14
|
9.78
|
|
2025-05-16
|
47
|
15
|
32
|
9.95
|
|
2025-05-09
|
0
|
10
|
-10
|
9.47
|
|
2025-04-21
|
15
|
0
|
15
|
8.84
|
|
2025-04-16
|
21
|
4
|
17
|
9.17
|
|
2025-04-15
|
23
|
0
|
23
|
9.39
|
|
2025-04-11
|
21
|
10
|
11
|
9.21
|
|
2025-04-10
|
4
|
45
|
-41
|
9.20
|
|
2025-03-21
|
4
|
29
|
-25
|
11.20
|
|
2025-03-20
|
4
|
44
|
-40
|
11.30
|
|
2025-03-17
|
1
|
14
|
-13
|
11.35
|
|
2025-03-04
|
5
|
16
|
-11
|
11.70
|
|
2025-02-11
|
9
|
0
|
9
|
11.15
|
|
2025-02-04
|
7
|
0
|
7
|
11.05
|
|
2025-02-03
|
5
|
16
|
-11
|
11.10
|
|
2025-01-20
|
10
|
0
|
10
|
11.05
|
|
2025-01-14
|
0
|
12
|
-12
|
10.80
|
|
2025-01-13
|
56
|
11
|
45
|
10.60
|
|
2025-01-09
|
7
|
29
|
-22
|
10.65
|
|
2024-12-31
|
0
|
23
|
-23
|
11.60
|
|
2024-12-30
|
2
|
10
|
-8
|
11.60
|
|
2024-12-26
|
17
|
2
|
15
|
11.85
|
|
2024-12-19
|
7
|
37
|
-30
|
11.40
|
|
2024-12-18
|
4
|
29
|
-25
|
11.50
|
|
2024-12-17
|
2
|
20
|
-18
|
11.45
|
|
2024-11-05
|
0
|
19
|
-19
|
13.35
|
|
2024-10-28
|
21
|
10
|
11
|
13.50
|
|
2024-10-24
|
19
|
100
|
-81
|
13.50
|
|
2024-10-07
|
98
|
30
|
68
|
14.85
|
|
2024-09-24
|
0
|
10
|
-10
|
13.45
|
|
2024-09-10
|
5
|
22
|
-17
|
12.90
|
|
2024-09-06
|
8
|
1
|
7
|
13.15
|
|
2024-09-02
|
12
|
1
|
11
|
13.75
|
|
2024-08-26
|
0
|
24
|
-24
|
13.75
|
|
2024-08-23
|
4
|
17
|
-13
|
13.60
|
|
2024-08-19
|
1
|
7
|
-6
|
13.30
|
|
2024-08-14
|
0
|
15
|
-15
|
13.30
|
|
2024-08-12
|
0
|
9
|
-9
|
13.20
|
|
2024-08-09
|
20
|
2
|
18
|
13.15
|
| 合計 | 6787 | 6703 | 84 | |
