| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
41.25
|
|
2026-07-20
|
10
|
0
|
10
|
41.10
|
|
2026-07-16
|
0
|
1
|
-1
|
41.00
|
|
2026-07-15
|
1
|
0
|
1
|
40.90
|
|
2026-07-13
|
6
|
0
|
6
|
40.95
|
|
2026-07-07
|
6
|
2
|
4
|
41.25
|
|
2026-06-26
|
6
|
15
|
-9
|
43.75
|
|
2026-06-23
|
5
|
3
|
2
|
43.05
|
|
2026-06-22
|
0
|
5
|
-5
|
42.95
|
|
2026-06-18
|
5
|
2
|
3
|
42.90
|
|
2026-06-17
|
5
|
0
|
5
|
43.20
|
|
2026-06-16
|
5
|
0
|
5
|
43.15
|
|
2026-06-15
|
3
|
5
|
-2
|
43.15
|
|
2026-06-11
|
5
|
0
|
5
|
42.80
|
|
2026-06-10
|
5
|
0
|
5
|
42.60
|
|
2026-05-29
|
2
|
0
|
2
|
42.45
|
|
2026-05-25
|
4
|
0
|
4
|
42.80
|
|
2026-05-18
|
3
|
0
|
3
|
41.80
|
|
2026-05-15
|
0
|
5
|
-5
|
42.05
|
|
2026-05-13
|
0
|
20
|
-20
|
42.65
|
|
2026-05-11
|
0
|
2
|
-2
|
42.95
|
|
2026-05-08
|
20
|
0
|
20
|
42.80
|
|
2026-05-06
|
0
|
2
|
-2
|
43.00
|
|
2026-05-04
|
2
|
0
|
2
|
42.70
|
|
2026-04-29
|
2
|
0
|
2
|
43.05
|
|
2026-04-24
|
2
|
0
|
2
|
42.40
|
|
2026-04-23
|
8
|
0
|
8
|
42.90
|
|
2026-04-20
|
2
|
0
|
2
|
44.10
|
|
2026-04-16
|
0
|
3
|
-3
|
44.10
|
|
2026-04-01
|
1
|
3
|
-2
|
44.05
|
|
2026-03-23
|
4
|
8
|
-4
|
44.00
|
|
2026-03-18
|
0
|
6
|
-6
|
44.35
|
|
2026-03-13
|
3
|
0
|
3
|
43.90
|
|
2026-03-11
|
12
|
0
|
12
|
44.35
|
|
2026-03-10
|
0
|
3
|
-3
|
44.25
|
|
2026-03-09
|
11
|
4
|
7
|
43.80
|
|
2026-02-26
|
0
|
13
|
-13
|
43.45
|
|
2026-02-04
|
1
|
10
|
-9
|
41.80
|
|
2026-02-03
|
0
|
2
|
-2
|
41.80
|
|
2026-02-02
|
3
|
15
|
-12
|
42.05
|
|
2026-01-30
|
11
|
0
|
11
|
42.95
|
|
2026-01-29
|
36
|
16
|
20
|
43.00
|
|
2026-01-23
|
8
|
0
|
8
|
41.70
|
|
2026-01-21
|
6
|
15
|
-9
|
41.65
|
|
2026-01-20
|
3
|
1
|
2
|
42.35
|
|
2026-01-15
|
10
|
2
|
8
|
42.75
|
|
2026-01-13
|
11
|
1
|
10
|
42.60
|
|
2026-01-09
|
3
|
0
|
3
|
42.55
|
|
2025-12-30
|
0
|
1
|
-1
|
41.95
|
|
2025-12-19
|
0
|
1
|
-1
|
41.90
|
|
2025-12-09
|
0
|
0
|
0
|
41.75
|
|
2025-12-05
|
0
|
1
|
-1
|
42.35
|
|
2025-11-27
|
3
|
0
|
3
|
42.00
|
|
2025-11-24
|
0
|
1
|
-1
|
40.60
|
|
2025-11-18
|
1
|
0
|
1
|
40.30
|
|
2025-10-23
|
1
|
0
|
1
|
41.45
|
|
2025-09-30
|
0
|
1
|
-1
|
42.15
|
|
2025-09-24
|
1
|
0
|
1
|
41.85
|
|
2025-09-16
|
0
|
1
|
-1
|
41.95
|
|
2025-09-15
|
1
|
0
|
1
|
42.05
|
|
2025-09-10
|
0
|
1
|
-1
|
42.00
|
|
2025-09-04
|
0
|
2
|
-2
|
42.60
|
|
2025-09-03
|
1
|
0
|
1
|
42.00
|
|
2025-09-01
|
0
|
2
|
-2
|
42.00
|
|
2025-08-25
|
3
|
0
|
3
|
42.20
|
|
2025-07-25
|
2
|
0
|
2
|
42.90
|
|
2025-07-24
|
3
|
0
|
3
|
42.90
|
|
2025-07-21
|
7
|
0
|
7
|
42.40
|
|
2025-07-09
|
1
|
0
|
1
|
43.60
|
|
2025-06-27
|
0
|
1
|
-1
|
43.45
|
|
2025-06-17
|
0
|
2
|
-2
|
42.70
|
|
2025-05-28
|
0
|
1
|
-1
|
43.60
|
|
2025-05-21
|
1
|
4
|
-3
|
44.40
|
|
2025-05-20
|
0
|
1
|
-1
|
44.35
|
|
2025-05-16
|
0
|
3
|
-3
|
44.85
|
|
2025-04-24
|
0
|
1
|
-1
|
44.00
|
|
2025-04-22
|
0
|
1
|
-1
|
43.50
|
|
2025-04-18
|
1
|
0
|
1
|
43.90
|
|
2025-04-11
|
0
|
3
|
-3
|
43.95
|
|
2025-04-02
|
1
|
4
|
-3
|
49.10
|
|
2025-04-01
|
4
|
1
|
3
|
49.10
|
|
2025-03-31
|
4
|
0
|
4
|
48.70
|
|
2025-03-21
|
0
|
1
|
-1
|
50.80
|
|
2025-02-24
|
0
|
2
|
-2
|
53.90
|
|
2025-02-19
|
0
|
4
|
-4
|
53.80
|
|
2025-01-21
|
2
|
3
|
-1
|
50.40
|
|
2025-01-08
|
1
|
0
|
1
|
49.50
|
|
2025-01-06
|
1
|
0
|
1
|
49.95
|
|
2025-01-03
|
1
|
0
|
1
|
49.85
|
|
2024-12-31
|
2
|
0
|
2
|
50.60
|
|
2024-12-23
|
1
|
0
|
1
|
50.40
|
|
2024-11-20
|
0
|
1
|
-1
|
53.40
|
|
2024-11-15
|
0
|
0
|
0
|
53.00
|
|
2024-11-04
|
0
|
1
|
-1
|
53.30
|
|
2024-11-01
|
1
|
0
|
1
|
54.00
|
|
2024-10-23
|
2
|
0
|
2
|
53.30
|
|
2024-10-07
|
0
|
0
|
0
|
54.50
|
|
2024-09-30
|
2
|
0
|
2
|
54.60
|
|
2024-09-26
|
0
|
1
|
-1
|
53.80
|
|
2024-09-20
|
1
|
0
|
1
|
52.60
|
|
2024-09-19
|
0
|
3
|
-3
|
52.90
|
|
2024-09-18
|
1
|
0
|
1
|
52.40
|
|
2024-09-02
|
1
|
0
|
1
|
54.70
|
|
2024-08-26
|
0
|
1
|
-1
|
54.00
|
|
2024-08-14
|
0
|
1
|
-1
|
53.10
|
|
2024-08-08
|
1
|
0
|
1
|
51.50
|
|
2024-07-30
|
1
|
0
|
1
|
54.40
|
|
2024-07-23
|
0
|
5
|
-5
|
54.60
|
|
2024-07-22
|
6
|
0
|
6
|
54.00
|
| 合計 | 289 | 223 | 66 | |
