| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
32
|
-24
|
16.95
|
|
2026-07-20
|
39
|
75
|
-36
|
16.90
|
|
2026-07-15
|
1
|
64
|
-63
|
17.35
|
|
2026-07-14
|
12
|
57
|
-45
|
17.00
|
|
2026-07-07
|
173
|
2
|
171
|
17.20
|
|
2026-07-03
|
10
|
266
|
-256
|
17.85
|
|
2026-07-02
|
4
|
74
|
-70
|
17.20
|
|
2026-07-01
|
52
|
14
|
38
|
17.10
|
|
2026-06-30
|
177
|
16
|
161
|
17.25
|
|
2026-06-29
|
38
|
4
|
34
|
17.40
|
|
2026-06-12
|
15
|
147
|
-132
|
18.00
|
|
2026-06-11
|
79
|
36
|
43
|
17.45
|
|
2026-06-08
|
81
|
13
|
68
|
17.65
|
|
2026-06-05
|
17
|
117
|
-100
|
18.75
|
|
2026-06-04
|
36
|
116
|
-80
|
18.70
|
|
2026-06-03
|
53
|
180
|
-127
|
18.80
|
|
2026-06-02
|
88
|
30
|
58
|
18.20
|
|
2026-06-01
|
39
|
108
|
-69
|
18.50
|
|
2026-05-25
|
89
|
344
|
-255
|
18.85
|
|
2026-05-20
|
24
|
125
|
-101
|
17.00
|
|
2026-05-19
|
53
|
8
|
45
|
17.05
|
|
2026-05-18
|
49
|
6
|
43
|
17.10
|
|
2026-05-11
|
34
|
150
|
-116
|
18.10
|
|
2026-05-06
|
6
|
172
|
-166
|
18.05
|
|
2026-04-24
|
66
|
9
|
57
|
17.15
|
|
2026-04-23
|
187
|
69
|
118
|
17.35
|
|
2026-04-21
|
79
|
28
|
51
|
18.30
|
|
2026-04-02
|
61
|
12
|
49
|
18.30
|
|
2026-03-30
|
173
|
87
|
86
|
18.40
|
|
2026-03-20
|
55
|
265
|
-210
|
19.60
|
|
2026-03-18
|
116
|
174
|
-58
|
18.05
|
|
2026-03-17
|
16
|
103
|
-87
|
17.80
|
|
2026-03-11
|
10
|
151
|
-141
|
17.85
|
|
2026-03-09
|
145
|
54
|
91
|
17.30
|
|
2026-03-06
|
33
|
147
|
-114
|
18.05
|
|
2026-03-04
|
130
|
50
|
80
|
16.75
|
|
2026-03-03
|
175
|
67
|
108
|
17.55
|
|
2026-02-26
|
152
|
49
|
103
|
18.15
|
|
2026-02-25
|
60
|
245
|
-185
|
18.80
|
|
2026-02-24
|
93
|
20
|
73
|
18.00
|
|
2026-02-11
|
90
|
24
|
66
|
18.15
|
|
2026-02-09
|
73
|
16
|
57
|
18.00
|
|
2026-02-06
|
197
|
50
|
147
|
18.10
|
|
2026-02-03
|
195
|
343
|
-148
|
19.45
|
|
2026-01-28
|
53
|
117
|
-64
|
17.05
|
|
2026-01-26
|
63
|
164
|
-101
|
17.05
|
|
2026-01-19
|
43
|
255
|
-212
|
16.90
|
|
2026-01-16
|
206
|
76
|
130
|
16.60
|
|
2026-01-08
|
248
|
115
|
133
|
16.55
|
|
2025-12-22
|
10
|
46
|
-36
|
15.40
|
|
2025-12-12
|
17
|
65
|
-48
|
15.20
|
|
2025-12-09
|
37
|
11
|
26
|
15.00
|
|
2025-11-26
|
35
|
161
|
-126
|
15.20
|
|
2025-11-18
|
23
|
0
|
23
|
14.25
|
|
2025-11-13
|
43
|
94
|
-51
|
14.85
|
|
2025-11-12
|
5
|
43
|
-38
|
14.45
|
|
2025-11-07
|
23
|
2
|
21
|
14.70
|
|
2025-10-31
|
101
|
53
|
48
|
14.80
|
|
2025-10-27
|
40
|
13
|
27
|
15.50
|
|
2025-10-22
|
21
|
44
|
-23
|
15.60
|
|
2025-10-20
|
11
|
54
|
-43
|
15.60
|
|
2025-10-14
|
36
|
132
|
-96
|
15.85
|
|
2025-10-08
|
14
|
54
|
-40
|
15.95
|
|
2025-09-18
|
13
|
61
|
-48
|
15.75
|
|
2025-09-16
|
44
|
3
|
41
|
15.30
|
|
2025-09-15
|
12
|
39
|
-27
|
15.35
|
|
2025-09-10
|
54
|
19
|
35
|
15.70
|
|
2025-09-05
|
44
|
5
|
39
|
15.80
|
|
2025-08-25
|
100
|
44
|
56
|
16.30
|
|
2025-08-22
|
97
|
41
|
56
|
16.35
|
|
2025-08-20
|
7
|
471
|
-464
|
16.40
|
|
2025-08-19
|
37
|
139
|
-102
|
16.90
|
|
2025-08-18
|
559
|
159
|
400
|
16.95
|
|
2025-07-25
|
277
|
153
|
124
|
16.25
|
|
2025-07-23
|
73
|
256
|
-183
|
16.05
|
|
2025-07-15
|
41
|
72
|
-31
|
13.90
|
|
2025-07-14
|
33
|
14
|
19
|
13.95
|
|
2025-07-09
|
34
|
13
|
21
|
14.05
|
|
2025-07-07
|
16
|
37
|
-21
|
14.40
|
|
2025-07-02
|
18
|
53
|
-35
|
14.45
|
|
2025-06-24
|
32
|
5
|
27
|
14.45
|
|
2025-06-20
|
87
|
20
|
67
|
13.80
|
|
2025-06-17
|
48
|
10
|
38
|
14.50
|
|
2025-06-13
|
64
|
123
|
-59
|
14.65
|
|
2025-05-27
|
47
|
12
|
35
|
15.75
|
|
2025-05-09
|
97
|
37
|
60
|
16.10
|
|
2025-04-29
|
61
|
17
|
44
|
16.55
|
|
2025-04-24
|
17
|
44
|
-27
|
16.30
|
|
2025-03-24
|
13
|
58
|
-45
|
23.35
|
|
2025-03-07
|
106
|
335
|
-229
|
24.85
|
|
2025-02-26
|
406
|
579
|
-173
|
24.50
|
|
2025-02-24
|
125
|
283
|
-158
|
22.85
|
|
2025-01-15
|
81
|
28
|
53
|
17.50
|
|
2025-01-08
|
17
|
2
|
15
|
17.40
|
|
2025-01-03
|
26
|
5
|
21
|
17.35
|
|
2024-12-31
|
27
|
4
|
23
|
17.75
|
|
2024-12-23
|
1
|
44
|
-43
|
18.05
|
|
2024-12-17
|
39
|
10
|
29
|
18.00
|
|
2024-12-12
|
36
|
2
|
34
|
18.95
|
|
2024-12-09
|
34
|
7
|
27
|
19.40
|
|
2024-11-07
|
261
|
131
|
130
|
21.35
|
|
2024-11-04
|
18
|
46
|
-28
|
20.55
|
|
2024-10-24
|
9
|
95
|
-86
|
20.65
|
|
2024-10-22
|
160
|
30
|
130
|
21.00
|
|
2024-10-18
|
145
|
94
|
51
|
21.25
|
|
2024-10-17
|
59
|
141
|
-82
|
21.40
|
|
2024-10-16
|
129
|
68
|
61
|
20.50
|
|
2024-10-04
|
257
|
112
|
145
|
22.55
|
|
2024-09-10
|
44
|
17
|
27
|
17.45
|
|
2024-09-04
|
61
|
16
|
45
|
18.00
|
|
2024-09-02
|
21
|
41
|
-20
|
19.00
|
|
2024-08-19
|
65
|
13
|
52
|
18.80
|
|
2024-08-09
|
19
|
41
|
-22
|
18.90
|
| 合計 | 8383 | 9667 | -1284 | |
