| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
0
|
50
|
39.80
|
|
2026-07-20
|
5
|
0
|
5
|
39.05
|
|
2026-07-13
|
2
|
23
|
-21
|
39.60
|
|
2026-07-08
|
16
|
0
|
16
|
38.20
|
|
2026-07-03
|
0
|
23
|
-23
|
39.05
|
|
2026-06-26
|
23
|
15
|
8
|
38.55
|
|
2026-06-25
|
4
|
14
|
-10
|
38.95
|
|
2026-06-24
|
12
|
0
|
12
|
39.00
|
|
2026-06-04
|
18
|
43
|
-25
|
43.00
|
|
2026-06-02
|
2
|
14
|
-12
|
39.65
|
|
2026-06-01
|
3
|
29
|
-26
|
39.80
|
|
2026-05-28
|
1
|
25
|
-24
|
38.70
|
|
2026-05-25
|
3
|
26
|
-23
|
39.60
|
|
2026-05-18
|
7
|
0
|
7
|
38.05
|
|
2026-05-14
|
13
|
7
|
6
|
38.65
|
|
2026-05-13
|
20
|
3
|
17
|
38.55
|
|
2026-05-12
|
19
|
0
|
19
|
39.20
|
|
2026-05-07
|
28
|
14
|
14
|
39.75
|
|
2026-05-04
|
1
|
18
|
-17
|
40.70
|
|
2026-04-30
|
3
|
62
|
-59
|
40.65
|
|
2026-04-29
|
2
|
81
|
-79
|
40.85
|
|
2026-04-28
|
11
|
57
|
-46
|
40.00
|
|
2026-04-27
|
10
|
113
|
-103
|
38.55
|
|
2026-04-23
|
33
|
2
|
31
|
38.60
|
|
2026-04-22
|
19
|
0
|
19
|
39.65
|
|
2026-04-20
|
30
|
6
|
24
|
40.50
|
|
2026-04-08
|
1
|
24
|
-23
|
41.25
|
|
2026-04-07
|
7
|
22
|
-15
|
40.65
|
|
2026-04-01
|
0
|
50
|
-50
|
39.90
|
|
2026-03-25
|
8
|
50
|
-42
|
40.00
|
|
2026-03-24
|
10
|
20
|
-10
|
40.25
|
|
2026-03-19
|
7
|
50
|
-43
|
39.55
|
|
2026-03-18
|
19
|
57
|
-38
|
40.10
|
|
2026-03-17
|
31
|
2
|
29
|
39.70
|
|
2026-03-16
|
10
|
0
|
10
|
39.10
|
|
2026-03-13
|
22
|
1
|
21
|
39.15
|
|
2026-03-12
|
16
|
0
|
16
|
38.85
|
|
2026-03-11
|
81
|
15
|
66
|
39.15
|
|
2026-03-10
|
19
|
1
|
18
|
37.15
|
|
2026-03-09
|
14
|
0
|
14
|
37.90
|
|
2026-02-23
|
2
|
31
|
-29
|
39.55
|
|
2026-02-03
|
4
|
18
|
-14
|
38.85
|
|
2026-02-02
|
8
|
38
|
-30
|
38.90
|
|
2026-01-30
|
28
|
4
|
24
|
39.50
|
|
2026-01-28
|
41
|
56
|
-15
|
39.05
|
|
2026-01-23
|
0
|
9
|
-9
|
38.70
|
|
2026-01-20
|
46
|
0
|
46
|
38.60
|
|
2026-01-19
|
14
|
6
|
8
|
39.35
|
|
2026-01-16
|
25
|
8
|
17
|
38.90
|
|
2026-01-09
|
8
|
0
|
8
|
38.55
|
|
2025-12-24
|
0
|
14
|
-14
|
37.55
|
|
2025-12-23
|
0
|
5
|
-5
|
37.65
|
|
2025-12-22
|
0
|
4
|
-4
|
38.00
|
|
2025-12-17
|
0
|
14
|
-14
|
37.45
|
|
2025-12-15
|
7
|
17
|
-10
|
37.90
|
|
2025-12-12
|
0
|
4
|
-4
|
37.55
|
|
2025-12-11
|
0
|
3
|
-3
|
37.45
|
|
2025-11-11
|
21
|
1
|
20
|
37.65
|
|
2025-11-10
|
12
|
0
|
12
|
38.65
|
|
2025-11-07
|
0
|
52
|
-52
|
39.05
|
|
2025-11-03
|
1
|
17
|
-16
|
39.25
|
|
2025-10-30
|
17
|
0
|
17
|
39.75
|
|
2025-09-22
|
0
|
4
|
-4
|
42.25
|
|
2025-09-11
|
19
|
5
|
14
|
41.45
|
|
2025-09-10
|
1
|
16
|
-15
|
42.90
|
|
2025-09-08
|
4
|
0
|
4
|
43.50
|
|
2025-09-05
|
7
|
0
|
7
|
43.90
|
|
2025-09-02
|
0
|
7
|
-7
|
44.25
|
|
2025-08-26
|
7
|
100
|
-93
|
43.15
|
|
2025-08-25
|
2
|
121
|
-119
|
43.70
|
|
2025-08-22
|
7
|
15
|
-8
|
43.80
|
|
2025-08-20
|
20
|
1
|
19
|
43.95
|
|
2025-08-15
|
9
|
21
|
-12
|
44.30
|
|
2025-08-14
|
50
|
1
|
49
|
43.15
|
|
2025-08-13
|
35
|
16
|
19
|
42.70
|
|
2025-08-08
|
8
|
38
|
-30
|
42.95
|
|
2025-08-07
|
25
|
4
|
21
|
41.50
|
|
2025-08-06
|
20
|
63
|
-43
|
43.00
|
|
2025-08-05
|
5
|
1
|
4
|
40.40
|
|
2025-07-31
|
30
|
1
|
29
|
40.65
|
|
2025-07-30
|
0
|
50
|
-50
|
41.75
|
|
2025-07-18
|
1
|
60
|
-59
|
40.20
|
|
2025-07-14
|
2
|
38
|
-36
|
39.40
|
|
2025-07-11
|
10
|
3
|
7
|
37.95
|
|
2025-07-10
|
20
|
2
|
18
|
37.60
|
|
2025-07-09
|
4
|
6
|
-2
|
38.10
|
|
2025-07-07
|
13
|
0
|
13
|
38.30
|
|
2025-07-04
|
35
|
0
|
35
|
39.30
|
|
2025-06-25
|
5
|
0
|
5
|
39.50
|
|
2025-06-20
|
7
|
14
|
-7
|
37.65
|
|
2025-06-17
|
1
|
24
|
-23
|
41.40
|
|
2025-06-13
|
41
|
6
|
35
|
40.90
|
|
2025-06-12
|
2
|
6
|
-4
|
42.25
|
|
2025-06-11
|
12
|
1
|
11
|
42.00
|
|
2025-06-10
|
25
|
0
|
25
|
42.10
|
|
2025-06-09
|
3
|
16
|
-13
|
43.20
|
|
2025-06-06
|
4
|
1
|
3
|
42.65
|
|
2025-06-05
|
0
|
10
|
-10
|
42.35
|
|
2025-06-02
|
25
|
5
|
20
|
41.25
|
|
2025-05-28
|
4
|
1
|
3
|
42.40
|
|
2025-05-27
|
4
|
0
|
4
|
42.50
|
|
2025-05-22
|
22
|
6
|
16
|
43.65
|
|
2025-05-21
|
13
|
0
|
13
|
43.95
|
|
2025-05-20
|
30
|
8
|
22
|
43.90
|
|
2025-05-19
|
7
|
0
|
7
|
43.50
|
|
2025-05-15
|
4
|
14
|
-10
|
43.50
|
|
2025-05-14
|
2
|
13
|
-11
|
43.85
|
|
2025-05-13
|
9
|
64
|
-55
|
42.80
|
|
2025-05-07
|
91
|
11
|
80
|
41.00
|
|
2025-05-06
|
14
|
2
|
12
|
44.20
|
|
2025-05-05
|
40
|
5
|
35
|
43.85
|
|
2025-04-24
|
0
|
2
|
-2
|
43.20
|
|
2025-04-22
|
0
|
3
|
-3
|
42.30
|
|
2025-04-11
|
41
|
12
|
29
|
42.15
|
|
2025-04-10
|
74
|
4
|
70
|
41.15
|
|
2025-03-18
|
1
|
10
|
-9
|
51.70
|
|
2025-03-04
|
2
|
21
|
-19
|
52.10
|
|
2025-02-27
|
19
|
1
|
18
|
52.40
|
|
2025-02-18
|
22
|
2
|
20
|
52.00
|
|
2025-02-04
|
15
|
0
|
15
|
46.25
|
|
2025-01-16
|
12
|
0
|
12
|
45.50
|
|
2024-12-19
|
2
|
91
|
-89
|
45.20
|
|
2024-12-16
|
22
|
0
|
22
|
45.20
|
|
2024-12-11
|
26
|
1
|
25
|
48.10
|
|
2024-11-29
|
5
|
0
|
5
|
49.55
|
|
2024-11-12
|
30
|
11
|
19
|
49.75
|
|
2024-11-08
|
59
|
33
|
26
|
51.50
|
|
2024-11-06
|
135
|
5
|
130
|
53.10
|
|
2024-11-04
|
12
|
0
|
12
|
55.10
|
|
2024-10-30
|
9
|
1
|
8
|
55.50
|
|
2024-10-28
|
13
|
0
|
13
|
57.00
|
|
2024-10-25
|
7
|
0
|
7
|
57.40
|
|
2024-10-24
|
12
|
0
|
12
|
57.60
|
|
2024-10-22
|
13
|
0
|
13
|
58.40
|
|
2024-10-21
|
0
|
5
|
-5
|
58.90
|
|
2024-10-18
|
1
|
20
|
-19
|
58.30
|
|
2024-10-17
|
0
|
29
|
-29
|
58.60
|
|
2024-10-14
|
1
|
56
|
-55
|
57.90
|
|
2024-10-09
|
13
|
43
|
-30
|
59.20
|
|
2024-09-30
|
5
|
38
|
-33
|
60.40
|
|
2024-09-27
|
6
|
58
|
-52
|
60.60
|
|
2024-09-26
|
32
|
105
|
-73
|
58.60
|
|
2024-09-24
|
0
|
13
|
-13
|
58.00
|
|
2024-09-18
|
10
|
2
|
8
|
56.70
|
|
2024-09-10
|
2
|
14
|
-12
|
55.20
|
|
2024-09-05
|
23
|
0
|
23
|
55.80
|
|
2024-09-04
|
75
|
29
|
46
|
56.10
|
|
2024-09-03
|
31
|
6
|
25
|
58.60
|
|
2024-09-02
|
0
|
8
|
-8
|
59.50
|
|
2024-08-29
|
10
|
0
|
10
|
59.60
|
|
2024-08-26
|
6
|
50
|
-44
|
59.60
|
|
2024-08-16
|
15
|
0
|
15
|
59.30
|
|
2024-08-15
|
6
|
50
|
-44
|
59.00
|
|
2024-08-14
|
66
|
10
|
56
|
59.50
|
|
2024-08-13
|
20
|
4
|
16
|
59.30
|
|
2024-08-08
|
52
|
422
|
-370
|
60.00
|
|
2024-08-06
|
52
|
26
|
26
|
53.60
|
|
2024-08-05
|
186
|
5
|
181
|
54.20
|
|
2024-08-02
|
52
|
5
|
47
|
60.00
|
|
2024-08-01
|
1
|
18
|
-17
|
61.10
|
|
2024-07-31
|
34
|
2
|
32
|
59.80
|
|
2024-07-30
|
10
|
62
|
-52
|
60.80
|
|
2024-07-23
|
30
|
4
|
26
|
59.00
|
| 合計 | 2783 | 3229 | -446 | |
