| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
14.90
|
|
2026-07-17
|
2
|
6
|
-4
|
14.60
|
|
2026-07-15
|
3
|
0
|
3
|
15.00
|
|
2026-07-03
|
0
|
10
|
-10
|
16.55
|
|
2026-06-24
|
0
|
0
|
0
|
16.65
|
|
2026-06-03
|
0
|
22
|
-22
|
16.00
|
|
2026-06-02
|
2
|
0
|
2
|
15.20
|
|
2026-06-01
|
4
|
10
|
-6
|
15.35
|
|
2026-05-26
|
8
|
0
|
8
|
15.40
|
|
2026-05-22
|
3
|
10
|
-7
|
15.45
|
|
2026-05-15
|
0
|
5
|
-5
|
14.85
|
|
2026-05-13
|
0
|
5
|
-5
|
15.00
|
|
2026-05-11
|
11
|
5
|
6
|
15.10
|
|
2026-05-07
|
15
|
0
|
15
|
15.15
|
|
2026-05-06
|
0
|
7
|
-7
|
15.50
|
|
2026-05-05
|
1
|
0
|
1
|
15.30
|
|
2026-05-04
|
6
|
0
|
6
|
15.30
|
|
2026-04-30
|
7
|
0
|
7
|
15.50
|
|
2026-04-21
|
0
|
7
|
-7
|
16.65
|
|
2026-04-15
|
0
|
3
|
-3
|
16.55
|
|
2026-04-08
|
0
|
14
|
-14
|
16.25
|
|
2026-04-07
|
0
|
1
|
-1
|
16.10
|
|
2026-03-31
|
1
|
0
|
1
|
15.35
|
|
2026-03-25
|
1
|
0
|
1
|
15.50
|
|
2026-03-23
|
45
|
5
|
40
|
15.35
|
|
2026-03-20
|
58
|
2
|
56
|
15.60
|
|
2026-03-19
|
17
|
0
|
17
|
15.65
|
|
2026-03-18
|
82
|
25
|
57
|
15.90
|
|
2026-03-17
|
23
|
0
|
23
|
16.35
|
|
2026-03-16
|
26
|
0
|
26
|
16.20
|
|
2026-03-13
|
35
|
1
|
34
|
16.20
|
|
2026-03-12
|
108
|
0
|
108
|
16.00
|
|
2026-03-11
|
42
|
1
|
41
|
15.90
|
|
2026-03-09
|
4
|
0
|
4
|
15.95
|
|
2026-03-06
|
3
|
0
|
3
|
16.45
|
|
2026-03-05
|
17
|
0
|
17
|
16.25
|
|
2026-03-04
|
18
|
1
|
17
|
16.10
|
|
2026-03-03
|
54
|
0
|
54
|
16.65
|
|
2026-03-02
|
16
|
1
|
15
|
16.75
|
|
2026-02-26
|
51
|
0
|
51
|
16.45
|
|
2026-02-25
|
23
|
0
|
23
|
16.60
|
|
2026-02-11
|
5
|
0
|
5
|
16.35
|
|
2026-02-06
|
6
|
0
|
6
|
16.10
|
|
2026-02-05
|
1
|
0
|
1
|
16.45
|
|
2026-01-29
|
4
|
19
|
-15
|
16.55
|
|
2026-01-28
|
2
|
1
|
1
|
16.10
|
|
2026-01-27
|
0
|
10
|
-10
|
16.10
|
|
2026-01-23
|
6
|
2
|
4
|
15.95
|
|
2026-01-22
|
9
|
0
|
9
|
15.85
|
|
2026-01-21
|
13
|
0
|
13
|
16.00
|
|
2026-01-20
|
0
|
3
|
-3
|
16.15
|
|
2026-01-19
|
5
|
2
|
3
|
16.30
|
|
2026-01-15
|
11
|
32
|
-21
|
16.50
|
|
2026-01-14
|
50
|
27
|
23
|
16.00
|
|
2026-01-13
|
9
|
2
|
7
|
16.05
|
|
2026-01-12
|
6
|
0
|
6
|
16.15
|
|
2026-01-09
|
3
|
2
|
1
|
16.10
|
|
2026-01-08
|
56
|
39
|
17
|
16.15
|
|
2026-01-07
|
7
|
71
|
-64
|
17.10
|
|
2026-01-02
|
35
|
1
|
34
|
15.80
|
|
2025-12-31
|
0
|
16
|
-16
|
15.80
|
|
2025-12-30
|
17
|
0
|
17
|
15.85
|
|
2025-12-29
|
25
|
5
|
20
|
15.70
|
|
2025-12-24
|
14
|
3
|
11
|
16.00
|
|
2025-12-23
|
11
|
0
|
11
|
15.80
|
|
2025-12-22
|
33
|
0
|
33
|
15.75
|
|
2025-12-19
|
9
|
193
|
-184
|
15.75
|
|
2025-12-18
|
7
|
0
|
7
|
15.65
|
|
2025-12-17
|
15
|
0
|
15
|
15.65
|
|
2025-12-16
|
29
|
0
|
29
|
15.55
|
|
2025-12-15
|
42
|
90
|
-48
|
15.85
|
|
2025-12-11
|
21
|
0
|
21
|
15.65
|
|
2025-12-10
|
12
|
0
|
12
|
15.65
|
|
2025-12-09
|
12
|
0
|
12
|
15.65
|
|
2025-12-08
|
11
|
50
|
-39
|
15.75
|
|
2025-12-05
|
25
|
6
|
19
|
15.70
|
|
2025-12-04
|
24
|
15
|
9
|
15.65
|
|
2025-12-03
|
0
|
5
|
-5
|
15.65
|
|
2025-12-02
|
14
|
8
|
6
|
15.65
|
|
2025-12-01
|
30
|
4
|
26
|
15.60
|
|
2025-11-27
|
14
|
8
|
6
|
15.60
|
|
2025-11-26
|
67
|
2
|
65
|
15.60
|
|
2025-11-25
|
18
|
0
|
18
|
15.65
|
|
2025-11-24
|
5
|
0
|
5
|
15.55
|
|
2025-11-19
|
4
|
1
|
3
|
15.45
|
|
2025-11-18
|
0
|
4
|
-4
|
15.50
|
|
2025-11-13
|
10
|
4
|
6
|
15.50
|
|
2025-11-11
|
0
|
4
|
-4
|
15.65
|
|
2025-11-10
|
1
|
2
|
-1
|
15.65
|
|
2025-11-07
|
6
|
7
|
-1
|
15.65
|
|
2025-11-06
|
3
|
0
|
3
|
15.60
|
|
2025-11-03
|
12
|
0
|
12
|
15.95
|
|
2025-10-30
|
11
|
0
|
11
|
15.90
|
|
2025-10-23
|
21
|
0
|
21
|
16.00
|
|
2025-10-20
|
1
|
6
|
-5
|
17.05
|
|
2025-10-16
|
0
|
1
|
-1
|
17.15
|
|
2025-10-15
|
0
|
1
|
-1
|
17.10
|
|
2025-10-03
|
36
|
2
|
34
|
18.20
|
|
2025-10-02
|
58
|
10
|
48
|
19.05
|
|
2025-09-26
|
8
|
2
|
6
|
20.35
|
|
2025-09-25
|
3
|
84
|
-81
|
21.45
|
|
2025-09-15
|
0
|
1
|
-1
|
17.60
|
|
2025-09-05
|
6
|
1
|
5
|
18.30
|
|
2025-09-02
|
1
|
0
|
1
|
16.50
|
|
2025-08-28
|
14
|
0
|
14
|
16.35
|
|
2025-08-27
|
15
|
0
|
15
|
16.30
|
|
2025-08-26
|
13
|
1
|
12
|
16.25
|
|
2025-08-25
|
22
|
1
|
21
|
16.25
|
|
2025-08-22
|
12
|
2
|
10
|
16.30
|
|
2025-08-11
|
2
|
0
|
2
|
16.00
|
|
2025-08-06
|
4
|
0
|
4
|
16.00
|
|
2025-07-18
|
1
|
0
|
1
|
15.20
|
|
2025-07-07
|
0
|
2
|
-2
|
15.50
|
|
2025-06-26
|
0
|
3
|
-3
|
16.50
|
|
2025-06-13
|
0
|
1
|
-1
|
17.70
|
|
2025-06-04
|
1
|
0
|
1
|
17.55
|
|
2025-06-02
|
0
|
4
|
-4
|
17.70
|
|
2025-05-19
|
0
|
5
|
-5
|
17.85
|
|
2025-05-16
|
5
|
0
|
5
|
18.30
|
|
2025-05-07
|
0
|
2
|
-2
|
17.95
|
|
2025-05-05
|
2
|
2
|
0
|
18.00
|
|
2025-05-02
|
0
|
5
|
-5
|
18.25
|
|
2025-04-30
|
0
|
5
|
-5
|
18.05
|
|
2025-04-29
|
0
|
11
|
-11
|
18.25
|
|
2025-04-21
|
0
|
2
|
-2
|
17.90
|
|
2025-04-18
|
0
|
2
|
-2
|
17.95
|
|
2025-04-17
|
2
|
0
|
2
|
18.05
|
|
2025-04-16
|
0
|
6
|
-6
|
18.30
|
|
2025-04-15
|
4
|
0
|
4
|
18.60
|
|
2025-04-08
|
7
|
4
|
3
|
18.55
|
|
2025-04-07
|
1
|
14
|
-13
|
19.20
|
|
2025-04-02
|
2
|
1
|
1
|
20.05
|
|
2025-03-27
|
4
|
8
|
-4
|
20.45
|
|
2025-03-20
|
4
|
0
|
4
|
20.55
|
|
2025-03-19
|
8
|
0
|
8
|
20.90
|
|
2025-03-18
|
2
|
2
|
0
|
22.10
|
|
2025-03-14
|
3
|
0
|
3
|
22.40
|
|
2025-03-07
|
4
|
2
|
2
|
22.90
|
|
2025-03-04
|
1
|
0
|
1
|
22.80
|
|
2025-03-03
|
0
|
1
|
-1
|
22.80
|
|
2025-02-26
|
2
|
4
|
-2
|
23.20
|
|
2025-02-25
|
3
|
0
|
3
|
23.20
|
|
2025-01-22
|
0
|
6
|
-6
|
22.45
|
|
2025-01-21
|
3
|
1
|
2
|
22.50
|
|
2025-01-20
|
5
|
1
|
4
|
22.35
|
|
2025-01-16
|
0
|
5
|
-5
|
23.40
|
|
2025-01-15
|
7
|
1
|
6
|
23.55
|
|
2025-01-13
|
0
|
6
|
-6
|
23.20
|
|
2025-01-07
|
1
|
0
|
1
|
23.50
|
|
2025-01-03
|
1
|
0
|
1
|
22.85
|
|
2025-01-02
|
7
|
1
|
6
|
22.60
|
|
2024-12-30
|
2
|
0
|
2
|
22.05
|
|
2024-12-06
|
2
|
0
|
2
|
22.35
|
|
2024-12-02
|
3
|
0
|
3
|
22.80
|
|
2024-11-29
|
0
|
2
|
-2
|
23.15
|
|
2024-11-26
|
0
|
8
|
-8
|
23.20
|
|
2024-11-25
|
2
|
5
|
-3
|
23.75
|
|
2024-11-22
|
0
|
3
|
-3
|
24.10
|
|
2024-11-21
|
19
|
0
|
19
|
24.40
|
|
2024-11-20
|
3
|
1
|
2
|
24.50
|
|
2024-11-19
|
0
|
10
|
-10
|
25.10
|
|
2024-11-13
|
0
|
4
|
-4
|
24.80
|
|
2024-11-11
|
33
|
11
|
22
|
24.55
|
|
2024-11-07
|
16
|
6
|
10
|
24.60
|
|
2024-11-06
|
1
|
6
|
-5
|
24.70
|
|
2024-11-05
|
5
|
1
|
4
|
25.20
|
|
2024-10-29
|
3
|
0
|
3
|
25.50
|
|
2024-10-17
|
6
|
13
|
-7
|
24.00
|
|
2024-10-09
|
6
|
21
|
-15
|
20.50
|
|
2024-10-01
|
9
|
4
|
5
|
23.10
|
|
2024-09-30
|
10
|
0
|
10
|
23.00
|
|
2024-09-13
|
18
|
34
|
-16
|
17.60
|
|
2024-09-12
|
0
|
6
|
-6
|
16.00
|
|
2024-09-09
|
1
|
0
|
1
|
15.35
|
|
2024-09-06
|
3
|
0
|
3
|
15.35
|
|
2024-09-03
|
0
|
1
|
-1
|
16.60
|
|
2024-09-02
|
4
|
0
|
4
|
16.70
|
|
2024-08-29
|
1
|
2
|
-1
|
16.20
|
|
2024-08-28
|
1
|
9
|
-8
|
16.45
|
|
2024-08-15
|
22
|
11
|
11
|
16.95
|
|
2024-08-14
|
3
|
14
|
-11
|
16.25
|
|
2024-08-13
|
0
|
8
|
-8
|
15.60
|
|
2024-08-06
|
10
|
0
|
10
|
14.10
|
|
2024-08-05
|
3
|
0
|
3
|
14.10
|
|
2024-07-31
|
0
|
0
|
0
|
15.45
|
|
2024-07-22
|
2
|
0
|
2
|
15.60
|
| 合計 | 1900 | 1180 | 720 | |
