| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
3
|
5
|
12.40
|
|
2026-07-16
|
3
|
0
|
3
|
13.05
|
|
2026-07-14
|
6
|
0
|
6
|
12.90
|
|
2026-06-26
|
1
|
6
|
-5
|
13.25
|
|
2026-06-25
|
0
|
2
|
-2
|
13.50
|
|
2026-06-23
|
9
|
3
|
6
|
13.75
|
|
2026-06-10
|
8
|
5
|
3
|
13.55
|
|
2026-06-04
|
12
|
0
|
12
|
14.30
|
|
2026-05-28
|
6
|
31
|
-25
|
13.65
|
|
2026-05-25
|
31
|
13
|
18
|
14.50
|
|
2026-05-19
|
15
|
11
|
4
|
13.35
|
|
2026-05-05
|
5
|
0
|
5
|
13.90
|
|
2026-04-29
|
8
|
3
|
5
|
14.25
|
|
2026-04-15
|
0
|
11
|
-11
|
15.45
|
|
2026-04-07
|
0
|
10
|
-10
|
15.30
|
|
2026-03-25
|
8
|
0
|
8
|
15.60
|
|
2026-03-17
|
2
|
26
|
-24
|
14.90
|
|
2026-03-16
|
6
|
0
|
6
|
14.70
|
|
2026-03-13
|
10
|
0
|
10
|
14.70
|
|
2026-03-12
|
10
|
0
|
10
|
14.90
|
|
2026-03-10
|
12
|
24
|
-12
|
14.95
|
|
2026-03-09
|
22
|
11
|
11
|
14.90
|
|
2026-03-06
|
5
|
66
|
-61
|
15.30
|
|
2026-03-03
|
20
|
0
|
20
|
14.90
|
|
2026-03-02
|
7
|
55
|
-48
|
15.10
|
|
2026-02-26
|
74
|
4
|
70
|
15.00
|
|
2026-02-25
|
20
|
63
|
-43
|
15.35
|
|
2026-02-23
|
50
|
0
|
50
|
15.15
|
|
2026-02-06
|
3
|
20
|
-17
|
15.15
|
|
2026-01-27
|
9
|
0
|
9
|
14.85
|
|
2026-01-19
|
8
|
0
|
8
|
15.35
|
|
2026-01-13
|
12
|
5
|
7
|
14.90
|
|
2025-12-22
|
0
|
5
|
-5
|
14.25
|
|
2025-12-19
|
0
|
3
|
-3
|
14.10
|
|
2025-12-18
|
7
|
0
|
7
|
14.10
|
|
2025-12-04
|
0
|
17
|
-17
|
14.30
|
|
2025-12-03
|
19
|
5
|
14
|
14.35
|
|
2025-11-25
|
5
|
0
|
5
|
13.30
|
|
2025-11-21
|
4
|
0
|
4
|
13.00
|
|
2025-11-11
|
1
|
12
|
-11
|
13.80
|
|
2025-11-10
|
4
|
0
|
4
|
13.90
|
|
2025-11-03
|
12
|
0
|
12
|
14.35
|
|
2025-10-27
|
3
|
0
|
3
|
14.95
|
|
2025-10-02
|
5
|
0
|
5
|
15.05
|
|
2025-09-24
|
0
|
10
|
-10
|
15.05
|
|
2025-09-17
|
0
|
4
|
-4
|
15.10
|
|
2025-09-15
|
10
|
0
|
10
|
15.00
|
|
2025-09-08
|
3
|
0
|
3
|
15.00
|
|
2025-08-20
|
13
|
33
|
-20
|
16.10
|
|
2025-08-05
|
2
|
21
|
-19
|
15.80
|
|
2025-07-30
|
32
|
2
|
30
|
16.55
|
|
2025-07-29
|
4
|
0
|
4
|
15.95
|
|
2025-07-28
|
7
|
13
|
-6
|
16.10
|
|
2025-07-25
|
44
|
24
|
20
|
16.20
|
|
2025-07-17
|
0
|
12
|
-12
|
15.60
|
|
2025-07-14
|
1
|
6
|
-5
|
15.20
|
|
2025-07-11
|
0
|
3
|
-3
|
14.95
|
|
2025-06-18
|
3
|
0
|
3
|
15.10
|
|
2025-06-12
|
0
|
5
|
-5
|
15.65
|
|
2025-06-04
|
1
|
4
|
-3
|
15.55
|
|
2025-06-03
|
6
|
0
|
6
|
15.30
|
|
2025-05-28
|
5
|
9
|
-4
|
16.20
|
|
2025-05-27
|
3
|
5
|
-2
|
16.25
|
|
2025-05-26
|
7
|
4
|
3
|
16.20
|
|
2025-05-22
|
11
|
0
|
11
|
16.15
|
|
2025-05-16
|
0
|
13
|
-13
|
16.65
|
|
2025-05-14
|
6
|
20
|
-14
|
16.80
|
|
2025-05-13
|
7
|
18
|
-11
|
16.75
|
|
2025-05-07
|
12
|
0
|
12
|
15.75
|
|
2025-05-05
|
7
|
16
|
-9
|
15.15
|
|
2025-04-18
|
10
|
1
|
9
|
14.70
|
|
2025-04-17
|
11
|
1
|
10
|
14.75
|
|
2025-04-16
|
2
|
9
|
-7
|
15.00
|
|
2025-04-11
|
1
|
93
|
-92
|
14.85
|
|
2025-04-07
|
3
|
0
|
3
|
16.60
|
|
2025-03-28
|
6
|
32
|
-26
|
17.75
|
|
2025-03-24
|
0
|
14
|
-14
|
18.90
|
|
2025-03-19
|
12
|
2
|
10
|
19.55
|
|
2025-03-14
|
1
|
16
|
-15
|
19.50
|
|
2025-03-13
|
9
|
1
|
8
|
19.00
|
|
2025-03-07
|
41
|
2
|
39
|
19.55
|
|
2025-03-05
|
29
|
62
|
-33
|
20.05
|
|
2025-03-04
|
8
|
20
|
-12
|
19.65
|
|
2025-03-03
|
16
|
5
|
11
|
19.50
|
|
2025-02-27
|
0
|
36
|
-36
|
20.00
|
|
2025-02-19
|
68
|
20
|
48
|
19.70
|
|
2025-02-14
|
268
|
180
|
88
|
19.50
|
|
2025-02-06
|
0
|
11
|
-11
|
16.50
|
|
2025-02-05
|
0
|
14
|
-14
|
16.25
|
|
2024-12-18
|
3
|
0
|
3
|
16.00
|
|
2024-12-17
|
1
|
6
|
-5
|
16.05
|
|
2024-12-09
|
0
|
5
|
-5
|
16.90
|
|
2024-12-06
|
0
|
2
|
-2
|
16.95
|
|
2024-12-03
|
1
|
3
|
-2
|
17.00
|
|
2024-11-28
|
5
|
1
|
4
|
17.05
|
|
2024-11-27
|
5
|
1
|
4
|
17.20
|
|
2024-11-26
|
3
|
8
|
-5
|
17.60
|
|
2024-11-22
|
0
|
6
|
-6
|
17.20
|
|
2024-11-20
|
5
|
0
|
5
|
17.15
|
|
2024-11-06
|
1
|
8
|
-7
|
18.80
|
|
2024-11-05
|
7
|
3
|
4
|
18.25
|
|
2024-10-18
|
3
|
17
|
-14
|
19.00
|
|
2024-10-04
|
52
|
83
|
-31
|
20.00
|
|
2024-09-30
|
215
|
155
|
60
|
19.40
|
|
2024-09-24
|
10
|
7
|
3
|
17.50
|
|
2024-09-23
|
0
|
27
|
-27
|
17.60
|
|
2024-09-13
|
10
|
0
|
10
|
16.50
|
|
2024-09-10
|
0
|
7
|
-7
|
16.10
|
|
2024-08-26
|
5
|
10
|
-5
|
17.55
|
|
2024-08-02
|
4
|
1
|
3
|
19.15
|
|
2024-07-29
|
5
|
0
|
5
|
19.15
|
|
2024-07-23
|
3
|
6
|
-3
|
19.35
|
| 合計 | 1457 | 1511 | -54 | |
