| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
20
|
-15
|
300.00
|
|
2026-07-09
|
19
|
11
|
8
|
331.50
|
|
2026-07-06
|
29
|
51
|
-22
|
364.00
|
|
2026-06-30
|
1
|
10
|
-9
|
325.00
|
|
2026-06-25
|
1
|
22
|
-21
|
334.50
|
|
2026-06-24
|
11
|
6
|
5
|
332.00
|
|
2026-06-23
|
11
|
31
|
-20
|
339.00
|
|
2026-06-18
|
33
|
16
|
17
|
335.00
|
|
2026-06-08
|
41
|
21
|
20
|
329.50
|
|
2026-06-02
|
143
|
106
|
37
|
364.00
|
|
2026-05-29
|
116
|
86
|
30
|
389.00
|
|
2026-05-28
|
108
|
70
|
38
|
388.00
|
|
2026-05-22
|
66
|
45
|
21
|
376.50
|
|
2026-05-18
|
64
|
37
|
27
|
378.50
|
|
2026-04-27
|
18
|
45
|
-27
|
295.00
|
|
2026-04-24
|
68
|
31
|
37
|
293.50
|
|
2026-04-23
|
72
|
177
|
-105
|
302.00
|
|
2026-04-16
|
154
|
220
|
-66
|
279.00
|
|
2026-04-13
|
26
|
68
|
-42
|
250.00
|
|
2026-04-08
|
12
|
40
|
-28
|
241.50
|
|
2026-03-30
|
67
|
111
|
-44
|
247.00
|
|
2026-03-17
|
5
|
20
|
-15
|
235.50
|
|
2026-03-16
|
35
|
9
|
26
|
233.00
|
|
2026-03-12
|
23
|
49
|
-26
|
244.00
|
|
2026-03-11
|
24
|
42
|
-18
|
238.00
|
|
2026-03-02
|
13
|
75
|
-62
|
253.00
|
|
2026-02-11
|
7
|
28
|
-21
|
232.00
|
|
2026-02-05
|
57
|
7
|
50
|
229.00
|
|
2026-02-02
|
67
|
26
|
41
|
230.00
|
|
2026-01-28
|
35
|
73
|
-38
|
259.50
|
|
2026-01-19
|
89
|
122
|
-33
|
230.00
|
|
2026-01-14
|
17
|
74
|
-57
|
212.50
|
|
2026-01-09
|
9
|
53
|
-44
|
197.00
|
|
2026-01-08
|
24
|
7
|
17
|
194.00
|
|
2026-01-07
|
56
|
13
|
43
|
196.00
|
|
2025-12-30
|
11
|
4
|
7
|
194.50
|
|
2025-12-26
|
12
|
1
|
11
|
194.50
|
|
2025-12-12
|
6
|
33
|
-27
|
203.50
|
|
2025-12-09
|
5
|
16
|
-11
|
198.50
|
|
2025-12-04
|
63
|
37
|
26
|
196.00
|
|
2025-11-17
|
24
|
223
|
-199
|
193.00
|
|
2025-11-13
|
50
|
94
|
-44
|
200.00
|
|
2025-11-12
|
56
|
13
|
43
|
205.00
|
|
2025-11-10
|
41
|
17
|
24
|
210.00
|
|
2025-11-07
|
34
|
14
|
20
|
214.00
|
|
2025-11-04
|
48
|
18
|
30
|
217.00
|
|
2025-10-27
|
11
|
23
|
-12
|
220.00
|
|
2025-10-23
|
22
|
268
|
-246
|
222.00
|
|
2025-10-22
|
41
|
70
|
-29
|
220.50
|
|
2025-10-20
|
2
|
17
|
-15
|
211.00
|
|
2025-10-13
|
54
|
20
|
34
|
215.50
|
|
2025-10-08
|
380
|
154
|
226
|
228.50
|
|
2025-10-07
|
33
|
146
|
-113
|
221.50
|
|
2025-10-03
|
15
|
32
|
-17
|
217.00
|
|
2025-10-02
|
11
|
33
|
-22
|
218.00
|
|
2025-09-25
|
67
|
109
|
-42
|
220.50
|
|
2025-09-22
|
173
|
62
|
111
|
220.50
|
|
2025-09-17
|
209
|
95
|
114
|
216.00
|
|
2025-09-16
|
80
|
65
|
15
|
215.00
|
|
2025-09-15
|
125
|
12
|
113
|
214.00
|
|
2025-09-11
|
120
|
23
|
97
|
211.00
|
|
2025-09-10
|
74
|
42
|
32
|
216.00
|
|
2025-09-05
|
6
|
13
|
-7
|
208.00
|
|
2025-08-29
|
24
|
8
|
16
|
213.50
|
|
2025-08-26
|
34
|
13
|
21
|
214.00
|
|
2025-08-12
|
29
|
13
|
16
|
213.50
|
|
2025-08-07
|
8
|
22
|
-14
|
211.50
|
|
2025-08-06
|
24
|
72
|
-48
|
209.00
|
|
2025-07-18
|
92
|
61
|
31
|
213.50
|
|
2025-07-17
|
8
|
49
|
-41
|
214.00
|
|
2025-07-11
|
10
|
22
|
-12
|
208.00
|
|
2025-07-03
|
21
|
68
|
-47
|
223.00
|
|
2025-07-01
|
13
|
24
|
-11
|
209.00
|
|
2025-06-24
|
9
|
27
|
-18
|
212.50
|
|
2025-06-13
|
26
|
9
|
17
|
216.00
|
|
2025-05-28
|
75
|
60
|
15
|
223.50
|
|
2025-05-21
|
22
|
33
|
-11
|
232.50
|
|
2025-05-19
|
97
|
71
|
26
|
235.00
|
|
2025-05-15
|
128
|
104
|
24
|
243.00
|
|
2025-05-08
|
68
|
29
|
39
|
204.50
|
|
2025-05-02
|
77
|
112
|
-35
|
225.00
|
|
2025-04-30
|
413
|
351
|
62
|
220.00
|
|
2025-04-23
|
81
|
42
|
39
|
186.50
|
|
2025-04-18
|
31
|
18
|
13
|
191.00
|
|
2025-04-02
|
36
|
25
|
11
|
245.00
|
|
2025-04-01
|
68
|
44
|
24
|
241.50
|
|
2025-03-14
|
36
|
21
|
15
|
295.50
|
|
2025-03-10
|
45
|
146
|
-101
|
299.50
|
|
2025-03-04
|
131
|
95
|
36
|
301.00
|
|
2025-03-03
|
113
|
71
|
42
|
301.50
|
|
2025-02-27
|
197
|
112
|
85
|
313.00
|
|
2025-02-25
|
105
|
78
|
27
|
347.00
|
|
2025-01-14
|
59
|
41
|
18
|
287.50
|
|
2025-01-07
|
159
|
106
|
53
|
295.50
|
|
2024-12-04
|
3
|
13
|
-10
|
235.50
|
|
2024-11-29
|
5
|
17
|
-12
|
231.50
|
|
2024-11-28
|
15
|
1
|
14
|
225.00
|
|
2024-11-26
|
18
|
6
|
12
|
233.00
|
|
2024-11-22
|
2
|
14
|
-12
|
235.00
|
|
2024-11-06
|
7
|
34
|
-27
|
242.50
|
|
2024-10-30
|
29
|
17
|
12
|
236.50
|
|
2024-10-28
|
22
|
34
|
-12
|
236.50
|
|
2024-10-25
|
10
|
41
|
-31
|
237.00
|
|
2024-10-22
|
17
|
36
|
-19
|
243.00
|
|
2024-10-21
|
38
|
69
|
-31
|
244.00
|
|
2024-10-18
|
134
|
62
|
72
|
241.50
|
|
2024-10-08
|
21
|
1
|
20
|
214.00
|
|
2024-09-25
|
15
|
45
|
-30
|
216.00
|
|
2024-09-20
|
27
|
10
|
17
|
205.00
|
|
2024-09-11
|
0
|
7
|
-7
|
198.00
|
|
2024-09-10
|
3
|
10
|
-7
|
195.00
|
|
2024-09-09
|
16
|
5
|
11
|
195.00
|
|
2024-09-05
|
3
|
47
|
-44
|
200.50
|
|
2024-09-04
|
60
|
14
|
46
|
199.50
|
|
2024-09-03
|
20
|
11
|
9
|
210.50
|
|
2024-08-29
|
9
|
3
|
6
|
211.00
|
|
2024-08-19
|
15
|
7
|
8
|
205.50
|
|
2024-08-16
|
6
|
25
|
-19
|
202.50
|
|
2024-08-14
|
26
|
7
|
19
|
202.50
|
|
2024-08-12
|
19
|
36
|
-17
|
201.00
|
| 合計 | 6078 | 5995 | 83 | |
