| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
30
|
-30
|
19.20
|
|
2026-07-20
|
0
|
5
|
-5
|
18.85
|
|
2026-07-17
|
11
|
0
|
11
|
18.50
|
|
2026-07-16
|
10
|
14
|
-4
|
19.00
|
|
2026-07-14
|
6
|
0
|
6
|
18.70
|
|
2026-07-09
|
0
|
29
|
-29
|
19.05
|
|
2026-07-08
|
0
|
5
|
-5
|
19.05
|
|
2026-07-07
|
11
|
17
|
-6
|
18.85
|
|
2026-07-06
|
6
|
0
|
6
|
18.80
|
|
2026-07-03
|
3
|
27
|
-24
|
18.80
|
|
2026-07-01
|
0
|
19
|
-19
|
18.25
|
|
2026-06-30
|
1
|
0
|
1
|
18.10
|
|
2026-06-29
|
4
|
0
|
4
|
17.90
|
|
2026-06-26
|
3
|
0
|
3
|
17.90
|
|
2026-06-25
|
21
|
0
|
21
|
18.10
|
|
2026-06-22
|
16
|
0
|
16
|
18.05
|
|
2026-06-16
|
0
|
22
|
-22
|
18.25
|
|
2026-06-15
|
15
|
0
|
15
|
18.15
|
|
2026-06-09
|
6
|
0
|
6
|
18.05
|
|
2026-06-08
|
0
|
2
|
-2
|
17.90
|
|
2026-06-04
|
18
|
1
|
17
|
18.20
|
|
2026-06-02
|
6
|
0
|
6
|
17.95
|
|
2026-06-01
|
6
|
0
|
6
|
17.95
|
|
2026-05-29
|
5
|
0
|
5
|
17.90
|
|
2026-05-28
|
6
|
0
|
6
|
17.90
|
|
2026-05-25
|
15
|
0
|
15
|
18.05
|
|
2026-05-20
|
3
|
0
|
3
|
17.75
|
|
2026-05-19
|
3
|
0
|
3
|
17.90
|
|
2026-05-18
|
3
|
0
|
3
|
18.15
|
|
2026-05-14
|
9
|
0
|
9
|
18.15
|
|
2026-05-12
|
3
|
0
|
3
|
18.55
|
|
2026-05-08
|
0
|
3
|
-3
|
18.80
|
|
2026-05-05
|
12
|
0
|
12
|
18.50
|
|
2026-05-04
|
26
|
1
|
25
|
18.60
|
|
2026-04-30
|
26
|
5
|
21
|
18.80
|
|
2026-04-28
|
2
|
0
|
2
|
19.15
|
|
2026-04-27
|
20
|
0
|
20
|
19.10
|
|
2026-04-24
|
7
|
0
|
7
|
19.20
|
|
2026-04-23
|
9
|
8
|
1
|
19.50
|
|
2026-04-20
|
0
|
18
|
-18
|
19.30
|
|
2026-04-17
|
20
|
0
|
20
|
18.90
|
|
2026-04-16
|
12
|
1
|
11
|
19.20
|
|
2026-04-15
|
20
|
0
|
20
|
19.25
|
|
2026-04-10
|
6
|
0
|
6
|
20.00
|
|
2026-04-08
|
0
|
12
|
-12
|
20.05
|
|
2026-04-02
|
10
|
2
|
8
|
20.20
|
|
2026-03-30
|
3
|
2
|
1
|
19.30
|
|
2026-03-27
|
6
|
0
|
6
|
19.20
|
|
2026-03-26
|
0
|
19
|
-19
|
19.40
|
|
2026-03-25
|
5
|
15
|
-10
|
19.25
|
|
2026-03-23
|
3
|
0
|
3
|
18.95
|
|
2026-03-20
|
5
|
2
|
3
|
19.15
|
|
2026-03-19
|
5
|
0
|
5
|
18.95
|
|
2026-03-18
|
9
|
3
|
6
|
19.50
|
|
2026-03-17
|
0
|
21
|
-21
|
19.25
|
|
2026-03-16
|
3
|
8
|
-5
|
19.15
|
|
2026-03-13
|
3
|
0
|
3
|
18.70
|
|
2026-03-12
|
0
|
6
|
-6
|
19.00
|
|
2026-03-10
|
0
|
3
|
-3
|
18.45
|
|
2026-03-09
|
18
|
0
|
18
|
18.50
|
|
2026-03-06
|
0
|
32
|
-32
|
19.55
|
|
2026-03-05
|
20
|
0
|
20
|
18.85
|
|
2026-03-03
|
15
|
3
|
12
|
21.00
|
|
2026-02-25
|
0
|
24
|
-24
|
20.70
|
|
2026-02-24
|
13
|
6
|
7
|
20.20
|
|
2026-02-06
|
9
|
3
|
6
|
19.60
|
|
2026-02-03
|
5
|
0
|
5
|
19.95
|
|
2026-01-22
|
8
|
0
|
8
|
19.70
|
|
2026-01-21
|
34
|
10
|
24
|
19.75
|
|
2026-01-20
|
14
|
4
|
10
|
20.10
|
|
2026-01-15
|
3
|
0
|
3
|
20.25
|
|
2026-01-14
|
4
|
31
|
-27
|
20.05
|
|
2026-01-13
|
6
|
0
|
6
|
19.90
|
|
2026-01-07
|
7
|
0
|
7
|
19.30
|
|
2026-01-05
|
6
|
0
|
6
|
19.50
|
|
2026-01-02
|
3
|
0
|
3
|
19.85
|
|
2025-12-31
|
3
|
0
|
3
|
19.55
|
|
2025-12-24
|
12
|
0
|
12
|
19.45
|
|
2025-12-19
|
2
|
0
|
2
|
19.95
|
|
2025-12-17
|
0
|
8
|
-8
|
19.90
|
|
2025-12-16
|
9
|
0
|
9
|
19.75
|
|
2025-12-15
|
0
|
6
|
-6
|
20.05
|
|
2025-12-08
|
29
|
1
|
28
|
19.90
|
|
2025-12-05
|
9
|
0
|
9
|
20.55
|
|
2025-12-03
|
37
|
3
|
34
|
20.85
|
|
2025-12-02
|
39
|
32
|
7
|
20.10
|
|
2025-12-01
|
0
|
51
|
-51
|
19.95
|
|
2025-11-28
|
2
|
0
|
2
|
19.85
|
|
2025-11-27
|
3
|
0
|
3
|
20.00
|
|
2025-11-24
|
0
|
6
|
-6
|
19.85
|
|
2025-11-18
|
9
|
0
|
9
|
19.50
|
|
2025-11-13
|
22
|
5
|
17
|
19.25
|
|
2025-11-12
|
5
|
0
|
5
|
19.35
|
|
2025-11-07
|
12
|
0
|
12
|
19.60
|
|
2025-11-03
|
0
|
15
|
-15
|
19.80
|
|
2025-10-31
|
3
|
5
|
-2
|
19.75
|
|
2025-10-27
|
9
|
0
|
9
|
19.55
|
|
2025-10-22
|
0
|
15
|
-15
|
19.90
|
|
2025-10-21
|
0
|
24
|
-24
|
19.85
|
|
2025-10-20
|
2
|
0
|
2
|
19.60
|
|
2025-10-15
|
3
|
20
|
-17
|
19.45
|
|
2025-10-13
|
11
|
0
|
11
|
19.05
|
|
2025-10-09
|
8
|
3
|
5
|
19.25
|
|
2025-10-08
|
0
|
10
|
-10
|
19.35
|
|
2025-10-07
|
16
|
0
|
16
|
19.45
|
|
2025-10-03
|
3
|
25
|
-22
|
19.95
|
|
2025-10-01
|
0
|
3
|
-3
|
18.80
|
|
2025-09-26
|
28
|
0
|
28
|
18.70
|
|
2025-09-25
|
25
|
0
|
25
|
19.05
|
|
2025-09-22
|
1
|
5
|
-4
|
19.50
|
|
2025-09-18
|
8
|
0
|
8
|
19.35
|
|
2025-09-16
|
6
|
0
|
6
|
19.65
|
|
2025-09-11
|
5
|
0
|
5
|
19.95
|
|
2025-09-10
|
1
|
6
|
-5
|
20.05
|
|
2025-09-09
|
6
|
26
|
-20
|
20.45
|
|
2025-09-08
|
2
|
0
|
2
|
20.65
|
|
2025-09-02
|
3
|
24
|
-21
|
20.10
|
|
2025-09-01
|
0
|
24
|
-24
|
20.15
|
|
2025-08-28
|
0
|
21
|
-21
|
19.95
|
|
2025-08-27
|
3
|
0
|
3
|
19.90
|
|
2025-08-26
|
0
|
4
|
-4
|
19.85
|
|
2025-08-25
|
5
|
0
|
5
|
19.90
|
|
2025-08-22
|
1
|
0
|
1
|
19.70
|
|
2025-08-21
|
3
|
0
|
3
|
19.75
|
|
2025-08-15
|
24
|
6
|
18
|
19.20
|
|
2025-08-14
|
45
|
7
|
38
|
19.15
|
|
2025-08-13
|
29
|
15
|
14
|
19.95
|
|
2025-08-12
|
8
|
0
|
8
|
20.50
|
|
2025-08-08
|
17
|
2
|
15
|
21.15
|
|
2025-08-07
|
11
|
0
|
11
|
21.35
|
|
2025-08-05
|
12
|
48
|
-36
|
21.85
|
|
2025-08-04
|
16
|
0
|
16
|
21.35
|
|
2025-07-31
|
8
|
0
|
8
|
20.90
|
|
2025-07-29
|
0
|
47
|
-47
|
21.10
|
|
2025-07-25
|
10
|
2
|
8
|
20.80
|
|
2025-07-24
|
6
|
0
|
6
|
20.60
|
|
2025-07-23
|
16
|
2
|
14
|
20.80
|
|
2025-07-22
|
3
|
23
|
-20
|
20.45
|
|
2025-07-21
|
18
|
0
|
18
|
20.45
|
|
2025-07-18
|
0
|
12
|
-12
|
20.80
|
|
2025-07-15
|
11
|
40
|
-29
|
19.75
|
|
2025-07-11
|
6
|
2
|
4
|
19.65
|
|
2025-07-10
|
8
|
0
|
8
|
19.65
|
|
2025-07-09
|
17
|
9
|
8
|
19.70
|
|
2025-07-07
|
63
|
7
|
56
|
20.10
|
|
2025-07-04
|
23
|
0
|
23
|
20.60
|
|
2025-07-03
|
30
|
14
|
16
|
20.70
|
|
2025-07-02
|
88
|
51
|
37
|
20.40
|
|
2025-06-30
|
34
|
92
|
-58
|
20.25
|
|
2025-06-27
|
48
|
9
|
39
|
21.25
|
|
2025-06-26
|
9
|
80
|
-71
|
21.90
|
|
2025-06-25
|
4
|
38
|
-34
|
21.90
|
|
2025-06-24
|
16
|
120
|
-104
|
22.00
|
|
2025-06-18
|
13
|
0
|
13
|
21.65
|
|
2025-06-12
|
8
|
0
|
8
|
20.70
|
|
2025-06-11
|
7
|
0
|
7
|
20.60
|
|
2025-06-04
|
6
|
20
|
-14
|
19.95
|
|
2025-06-03
|
18
|
3
|
15
|
19.60
|
|
2025-05-27
|
19
|
10
|
9
|
20.45
|
|
2025-05-22
|
7
|
15
|
-8
|
20.65
|
|
2025-05-20
|
17
|
1
|
16
|
20.40
|
|
2025-05-15
|
130
|
8
|
122
|
21.40
|
|
2025-05-14
|
244
|
59
|
185
|
21.60
|
|
2025-05-12
|
18
|
0
|
18
|
19.65
|
|
2025-05-09
|
24
|
1
|
23
|
19.70
|
|
2025-05-07
|
4
|
82
|
-78
|
20.10
|
|
2025-05-06
|
117
|
81
|
36
|
20.50
|
|
2025-05-02
|
13
|
0
|
13
|
18.50
|
|
2025-04-30
|
3
|
0
|
3
|
17.90
|
|
2025-04-22
|
0
|
10
|
-10
|
16.90
|
|
2025-04-11
|
6
|
0
|
6
|
16.45
|
|
2025-04-10
|
5
|
0
|
5
|
16.70
|
|
2025-04-02
|
11
|
0
|
11
|
17.40
|
|
2025-03-28
|
12
|
0
|
12
|
17.45
|
|
2025-03-24
|
9
|
3
|
6
|
18.10
|
|
2025-03-20
|
3
|
0
|
3
|
17.90
|
|
2025-03-19
|
8
|
0
|
8
|
17.70
|
|
2025-03-18
|
4
|
0
|
4
|
18.00
|
|
2025-03-14
|
3
|
0
|
3
|
17.65
|
|
2025-03-13
|
18
|
0
|
18
|
17.35
|
|
2025-03-12
|
15
|
0
|
15
|
17.65
|
|
2025-03-11
|
3
|
10
|
-7
|
17.65
|
|
2025-03-10
|
16
|
0
|
16
|
17.85
|
|
2025-03-07
|
29
|
0
|
29
|
17.95
|
|
2025-03-06
|
8
|
0
|
8
|
18.10
|
|
2025-03-04
|
3
|
1
|
2
|
18.50
|
|
2025-03-03
|
3
|
0
|
3
|
18.30
|
|
2025-02-26
|
6
|
0
|
6
|
18.50
|
|
2025-02-25
|
3
|
0
|
3
|
18.60
|
|
2025-02-11
|
6
|
0
|
6
|
18.15
|
|
2025-02-03
|
13
|
0
|
13
|
17.85
|
|
2025-01-21
|
0
|
2
|
-2
|
18.30
|
|
2025-01-15
|
3
|
0
|
3
|
17.80
|
|
2025-01-07
|
6
|
0
|
6
|
18.50
|
|
2025-01-06
|
3
|
0
|
3
|
19.00
|
|
2025-01-02
|
6
|
0
|
6
|
18.75
|
|
2024-12-31
|
6
|
0
|
6
|
18.95
|
|
2024-12-30
|
3
|
0
|
3
|
19.40
|
|
2024-12-23
|
5
|
0
|
5
|
18.90
|
|
2024-12-20
|
6
|
0
|
6
|
18.55
|
|
2024-12-19
|
10
|
0
|
10
|
18.70
|
|
2024-12-18
|
7
|
0
|
7
|
19.10
|
|
2024-12-17
|
18
|
0
|
18
|
19.05
|
|
2024-12-16
|
9
|
2
|
7
|
19.40
|
|
2024-11-29
|
1
|
8
|
-7
|
21.75
|
|
2024-11-28
|
6
|
10
|
-4
|
21.40
|
|
2024-11-27
|
0
|
8
|
-8
|
21.70
|
|
2024-11-22
|
14
|
0
|
14
|
22.00
|
|
2024-11-18
|
3
|
13
|
-10
|
21.85
|
|
2024-11-15
|
10
|
0
|
10
|
21.65
|
|
2024-11-14
|
3
|
8
|
-5
|
21.40
|
|
2024-11-13
|
6
|
0
|
6
|
21.70
|
|
2024-11-05
|
5
|
0
|
5
|
21.85
|
|
2024-11-01
|
3
|
0
|
3
|
21.85
|
|
2024-10-29
|
3
|
0
|
3
|
21.85
|
|
2024-10-23
|
0
|
11
|
-11
|
21.90
|
|
2024-10-18
|
10
|
28
|
-18
|
21.95
|
|
2024-10-17
|
3
|
0
|
3
|
21.95
|
|
2024-10-14
|
12
|
7
|
5
|
21.70
|
|
2024-10-11
|
3
|
0
|
3
|
22.10
|
|
2024-10-08
|
17
|
2
|
15
|
22.95
|
|
2024-10-07
|
29
|
10
|
19
|
22.55
|
|
2024-10-01
|
3
|
1
|
2
|
21.90
|
|
2024-09-26
|
0
|
10
|
-10
|
21.85
|
|
2024-09-23
|
11
|
3
|
8
|
21.80
|
|
2024-09-18
|
27
|
12
|
15
|
21.90
|
|
2024-09-13
|
18
|
5
|
13
|
21.85
|
|
2024-09-11
|
4
|
12
|
-8
|
21.70
|
|
2024-09-09
|
7
|
0
|
7
|
21.45
|
|
2024-09-06
|
35
|
11
|
24
|
21.85
|
|
2024-09-04
|
3
|
19
|
-16
|
21.40
|
|
2024-08-30
|
49
|
20
|
29
|
21.75
|
|
2024-08-27
|
12
|
0
|
12
|
21.95
|
|
2024-08-23
|
3
|
20
|
-17
|
22.15
|
|
2024-08-21
|
6
|
0
|
6
|
22.20
|
|
2024-08-19
|
15
|
76
|
-61
|
22.65
|
|
2024-08-16
|
25
|
0
|
25
|
23.05
|
|
2024-08-14
|
3
|
12
|
-9
|
23.75
|
|
2024-08-12
|
15
|
0
|
15
|
24.25
|
|
2024-08-07
|
32
|
6
|
26
|
23.65
|
|
2024-08-06
|
11
|
64
|
-53
|
21.60
|
|
2024-08-05
|
32
|
59
|
-27
|
20.55
|
|
2024-08-01
|
41
|
20
|
21
|
22.70
|
|
2024-07-31
|
17
|
3
|
14
|
22.25
|
|
2024-07-29
|
15
|
0
|
15
|
22.00
|
|
2024-07-23
|
25
|
0
|
25
|
21.95
|
|
2024-07-22
|
26
|
0
|
26
|
21.35
|
| 合計 | 2969 | 2147 | 822 | |
