| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
12.50
|
|
2026-07-20
|
5
|
0
|
5
|
12.45
|
|
2026-07-06
|
4
|
0
|
4
|
13.90
|
|
2026-07-01
|
0
|
46
|
-46
|
14.45
|
|
2026-06-29
|
0
|
11
|
-11
|
14.40
|
|
2026-06-26
|
0
|
18
|
-18
|
13.80
|
|
2026-06-25
|
0
|
3
|
-3
|
14.05
|
|
2026-06-23
|
0
|
6
|
-6
|
14.05
|
|
2026-06-16
|
0
|
10
|
-10
|
15.95
|
|
2026-06-12
|
6
|
1
|
5
|
15.30
|
|
2026-06-11
|
0
|
26
|
-26
|
14.95
|
|
2026-06-01
|
2
|
28
|
-26
|
16.15
|
|
2026-05-29
|
11
|
3
|
8
|
15.70
|
|
2026-05-27
|
32
|
44
|
-12
|
15.60
|
|
2026-05-26
|
31
|
63
|
-32
|
16.35
|
|
2026-05-25
|
66
|
4
|
62
|
16.40
|
|
2026-05-22
|
28
|
66
|
-38
|
15.80
|
|
2026-05-20
|
57
|
18
|
39
|
14.60
|
|
2026-05-19
|
45
|
3
|
42
|
13.30
|
|
2026-05-18
|
5
|
1
|
4
|
12.10
|
|
2026-05-14
|
6
|
0
|
6
|
12.60
|
|
2026-05-07
|
36
|
1
|
35
|
12.95
|
|
2026-04-21
|
0
|
15
|
-15
|
15.70
|
|
2026-04-14
|
5
|
26
|
-21
|
13.30
|
|
2026-04-13
|
36
|
17
|
19
|
13.65
|
|
2026-04-08
|
2
|
6
|
-4
|
13.80
|
|
2026-04-07
|
10
|
3
|
7
|
15.30
|
|
2026-03-31
|
8
|
4
|
4
|
19.30
|
|
2026-03-24
|
0
|
10
|
-10
|
17.50
|
|
2026-03-23
|
6
|
1
|
5
|
18.25
|
|
2026-03-19
|
1
|
18
|
-17
|
20.00
|
|
2026-03-18
|
1
|
19
|
-18
|
20.75
|
|
2026-03-11
|
0
|
5
|
-5
|
17.55
|
|
2026-03-04
|
3
|
27
|
-24
|
19.35
|
|
2026-03-03
|
4
|
0
|
4
|
20.30
|
|
2026-03-02
|
6
|
0
|
6
|
20.70
|
|
2026-02-24
|
7
|
13
|
-6
|
20.40
|
|
2026-02-11
|
0
|
7
|
-7
|
20.50
|
|
2026-02-05
|
3
|
0
|
3
|
20.90
|
|
2026-02-04
|
23
|
5
|
18
|
21.45
|
|
2026-01-26
|
11
|
0
|
11
|
22.25
|
|
2026-01-23
|
7
|
0
|
7
|
22.15
|
|
2026-01-21
|
0
|
23
|
-23
|
21.85
|
|
2026-01-16
|
1
|
18
|
-17
|
23.25
|
|
2026-01-15
|
33
|
11
|
22
|
24.00
|
|
2026-01-02
|
3
|
0
|
3
|
22.55
|
|
2025-12-31
|
0
|
56
|
-56
|
22.65
|
|
2025-12-30
|
1
|
0
|
1
|
22.60
|
|
2025-12-29
|
10
|
2
|
8
|
22.90
|
|
2025-12-26
|
12
|
0
|
12
|
22.50
|
|
2025-12-24
|
2
|
16
|
-14
|
22.70
|
|
2025-12-22
|
0
|
1
|
-1
|
22.80
|
|
2025-12-19
|
1
|
0
|
1
|
22.75
|
|
2025-12-11
|
11
|
0
|
11
|
22.50
|
|
2025-12-10
|
1
|
65
|
-64
|
22.50
|
|
2025-12-09
|
9
|
0
|
9
|
24.10
|
|
2025-12-08
|
10
|
0
|
10
|
24.20
|
|
2025-12-05
|
7
|
0
|
7
|
24.15
|
|
2025-12-04
|
5
|
0
|
5
|
24.10
|
|
2025-12-02
|
5
|
1
|
4
|
23.95
|
|
2025-12-01
|
3
|
0
|
3
|
23.70
|
|
2025-11-27
|
12
|
6
|
6
|
23.70
|
|
2025-11-26
|
2
|
36
|
-34
|
23.00
|
|
2025-11-24
|
10
|
0
|
10
|
21.30
|
|
2025-11-21
|
2
|
5
|
-3
|
21.30
|
|
2025-11-20
|
21
|
0
|
21
|
22.30
|
|
2025-11-19
|
9
|
3
|
6
|
21.60
|
|
2025-11-18
|
10
|
5
|
5
|
21.50
|
|
2025-11-17
|
14
|
24
|
-10
|
22.45
|
|
2025-11-13
|
22
|
37
|
-15
|
25.50
|
|
2025-11-11
|
9
|
0
|
9
|
24.55
|
|
2025-11-10
|
21
|
0
|
21
|
22.35
|
|
2025-11-07
|
30
|
2
|
28
|
20.35
|
|
2025-10-23
|
2
|
9
|
-7
|
24.00
|
|
2025-10-21
|
1
|
7
|
-6
|
24.00
|
|
2025-10-20
|
31
|
54
|
-23
|
22.90
|
|
2025-10-07
|
74
|
28
|
46
|
10.30
|
|
2025-10-02
|
6
|
160
|
-154
|
9.50
|
|
2025-10-01
|
17
|
3
|
14
|
10.00
|
|
2025-09-30
|
15
|
0
|
15
|
10.05
|
|
2025-09-25
|
0
|
10
|
-10
|
10.45
|
|
2025-09-24
|
2
|
18
|
-16
|
10.40
|
|
2025-09-22
|
10
|
1
|
9
|
10.35
|
|
2025-09-19
|
11
|
0
|
11
|
10.50
|
|
2025-09-17
|
0
|
120
|
-120
|
10.50
|
|
2025-09-16
|
48
|
31
|
17
|
10.60
|
|
2025-09-15
|
123
|
69
|
54
|
11.00
|
|
2025-09-12
|
143
|
73
|
70
|
10.55
|
|
2025-09-11
|
6
|
70
|
-64
|
10.20
|
|
2025-09-10
|
57
|
6
|
51
|
10.85
|
|
2025-09-09
|
45
|
68
|
-23
|
11.35
|
|
2025-09-05
|
100
|
133
|
-33
|
11.45
|
|
2025-09-04
|
70
|
43
|
27
|
11.30
|
|
2025-09-01
|
137
|
11
|
126
|
10.75
|
|
2025-08-29
|
85
|
18
|
67
|
9.79
|
|
2025-08-26
|
0
|
55
|
-55
|
8.45
|
|
2025-08-25
|
21
|
0
|
21
|
8.39
|
|
2025-08-22
|
5
|
0
|
5
|
8.39
|
|
2025-08-21
|
23
|
0
|
23
|
8.36
|
|
2025-08-20
|
7
|
1
|
6
|
8.40
|
|
2025-08-19
|
1
|
84
|
-83
|
8.39
|
|
2025-08-18
|
16
|
5
|
11
|
8.49
|
|
2025-08-15
|
33
|
10
|
23
|
8.59
|
|
2025-08-13
|
4
|
42
|
-38
|
8.56
|
|
2025-08-12
|
6
|
0
|
6
|
8.63
|
|
2025-08-08
|
11
|
8
|
3
|
8.81
|
|
2025-08-07
|
25
|
0
|
25
|
8.90
|
|
2025-08-01
|
1
|
57
|
-56
|
8.70
|
|
2025-07-31
|
0
|
3
|
-3
|
8.78
|
|
2025-07-30
|
4
|
0
|
4
|
8.76
|
|
2025-07-29
|
8
|
0
|
8
|
8.73
|
|
2025-07-28
|
4
|
0
|
4
|
8.77
|
|
2025-07-25
|
7
|
2
|
5
|
8.74
|
|
2025-07-24
|
9
|
0
|
9
|
8.80
|
|
2025-07-23
|
26
|
11
|
15
|
9.00
|
|
2025-07-22
|
15
|
37
|
-22
|
8.52
|
|
2025-07-21
|
20
|
0
|
20
|
8.60
|
|
2025-07-18
|
12
|
0
|
12
|
8.92
|
|
2025-07-17
|
9
|
1
|
8
|
8.91
|
|
2025-07-15
|
46
|
15
|
31
|
8.88
|
|
2025-07-10
|
23
|
16
|
7
|
10.15
|
|
2025-07-07
|
10
|
2
|
8
|
10.30
|
|
2025-07-04
|
23
|
1
|
22
|
9.40
|
|
2025-07-03
|
14
|
4
|
10
|
9.75
|
|
2025-07-01
|
38
|
1
|
37
|
10.35
|
|
2025-06-27
|
10
|
27
|
-17
|
11.35
|
|
2025-06-26
|
52
|
108
|
-56
|
11.90
|
|
2025-06-20
|
43
|
0
|
43
|
8.67
|
|
2025-06-18
|
24
|
6
|
18
|
7.18
|
|
2025-06-17
|
19
|
8
|
11
|
7.45
|
|
2025-06-16
|
14
|
0
|
14
|
7.18
|
|
2025-06-12
|
21
|
5
|
16
|
7.56
|
|
2025-06-11
|
20
|
0
|
20
|
7.70
|
|
2025-06-10
|
8
|
1
|
7
|
7.96
|
|
2025-06-09
|
12
|
0
|
12
|
8.00
|
|
2025-06-02
|
0
|
10
|
-10
|
8.02
|
|
2025-05-22
|
7
|
16
|
-9
|
7.94
|
|
2025-05-21
|
1
|
33
|
-32
|
7.93
|
|
2025-05-12
|
4
|
35
|
-31
|
8.79
|
|
2025-05-09
|
61
|
35
|
26
|
9.05
|
|
2025-05-07
|
0
|
20
|
-20
|
10.50
|
|
2025-04-29
|
31
|
8
|
23
|
11.40
|
|
2025-04-28
|
3
|
24
|
-21
|
10.40
|
|
2025-04-24
|
11
|
33
|
-22
|
10.20
|
|
2025-04-17
|
21
|
64
|
-43
|
12.00
|
|
2025-04-16
|
54
|
16
|
38
|
11.90
|
|
2025-03-25
|
22
|
4
|
18
|
14.50
|
|
2025-03-24
|
53
|
15
|
38
|
16.10
|
|
2025-03-20
|
3
|
10
|
-7
|
19.80
|
|
2025-03-19
|
3
|
19
|
-16
|
22.00
|
|
2025-03-14
|
3
|
20
|
-17
|
30.10
|
|
2025-03-13
|
12
|
41
|
-29
|
30.05
|
|
2025-03-10
|
42
|
3
|
39
|
31.80
|
|
2025-03-07
|
18
|
1
|
17
|
32.05
|
|
2025-02-19
|
39
|
15
|
24
|
34.20
|
|
2025-02-17
|
2
|
36
|
-34
|
33.00
|
|
2025-02-10
|
4
|
25
|
-21
|
33.80
|
|
2025-01-15
|
31
|
5
|
26
|
33.00
|
|
2025-01-09
|
47
|
96
|
-49
|
35.90
|
|
2025-01-07
|
18
|
44
|
-26
|
37.80
|
|
2025-01-03
|
99
|
155
|
-56
|
36.70
|
|
2025-01-02
|
78
|
593
|
-515
|
38.70
|
|
2024-12-31
|
694
|
162
|
532
|
40.20
|
|
2024-12-25
|
129
|
241
|
-112
|
37.30
|
|
2024-12-23
|
354
|
256
|
98
|
35.40
|
|
2024-12-19
|
20
|
2
|
18
|
31.40
|
|
2024-12-05
|
12
|
1
|
11
|
30.75
|
|
2024-12-03
|
57
|
3
|
54
|
31.50
|
|
2024-11-29
|
101
|
3
|
98
|
31.30
|
|
2024-11-27
|
30
|
8
|
22
|
31.45
|
|
2024-11-22
|
1
|
22
|
-21
|
30.75
|
|
2024-11-18
|
11
|
0
|
11
|
30.20
|
|
2024-11-15
|
2
|
16
|
-14
|
31.35
|
|
2024-11-14
|
10
|
31
|
-21
|
30.95
|
|
2024-11-12
|
11
|
45
|
-34
|
32.45
|
|
2024-11-11
|
22
|
285
|
-263
|
33.95
|
|
2024-11-06
|
351
|
42
|
309
|
31.85
|
|
2024-10-25
|
7
|
0
|
7
|
29.90
|
|
2024-10-17
|
2
|
48
|
-46
|
29.80
|
|
2024-10-14
|
1
|
19
|
-18
|
29.40
|
|
2024-09-30
|
10
|
0
|
10
|
29.95
|
|
2024-09-23
|
2
|
6
|
-4
|
29.60
|
|
2024-09-11
|
16
|
1
|
15
|
27.60
|
|
2024-09-04
|
0
|
12
|
-12
|
29.00
|
|
2024-08-29
|
83
|
41
|
42
|
32.25
|
|
2024-08-28
|
42
|
6
|
36
|
30.35
|
|
2024-08-27
|
1
|
56
|
-55
|
27.60
|
|
2024-08-26
|
52
|
2
|
50
|
27.60
|
|
2024-08-22
|
1
|
21
|
-20
|
27.00
|
|
2024-08-21
|
0
|
10
|
-10
|
27.10
|
|
2024-08-16
|
4
|
18
|
-14
|
27.00
|
|
2024-08-14
|
0
|
9
|
-9
|
26.95
|
|
2024-08-08
|
1
|
21
|
-20
|
26.80
|
|
2024-08-06
|
3
|
34
|
-31
|
26.40
|
|
2024-08-05
|
7
|
37
|
-30
|
27.15
|
|
2024-08-01
|
2
|
9
|
-7
|
31.00
|
| 合計 | 5077 | 5127 | -50 | |
