| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
48
|
-21
|
41.75
|
|
2026-07-17
|
91
|
146
|
-55
|
43.20
|
|
2026-07-16
|
121
|
63
|
58
|
48.00
|
|
2026-07-15
|
35
|
14
|
21
|
48.10
|
|
2026-07-14
|
110
|
33
|
77
|
48.95
|
|
2026-07-13
|
60
|
12
|
48
|
46.50
|
|
2026-06-24
|
52
|
34
|
18
|
51.60
|
|
2026-06-15
|
24
|
84
|
-60
|
53.90
|
|
2026-06-11
|
82
|
110
|
-28
|
46.80
|
|
2026-06-10
|
76
|
25
|
51
|
44.45
|
|
2026-06-03
|
54
|
18
|
36
|
53.00
|
|
2026-05-26
|
119
|
300
|
-181
|
55.40
|
|
2026-05-25
|
293
|
113
|
180
|
57.10
|
|
2026-05-21
|
24
|
134
|
-110
|
52.80
|
|
2026-05-05
|
44
|
94
|
-50
|
50.50
|
|
2026-04-30
|
23
|
8
|
15
|
47.00
|
|
2026-04-29
|
26
|
6
|
20
|
47.35
|
|
2026-04-28
|
38
|
22
|
16
|
47.70
|
|
2026-04-27
|
33
|
15
|
18
|
47.00
|
|
2026-04-17
|
81
|
139
|
-58
|
50.90
|
|
2026-04-08
|
48
|
22
|
26
|
45.15
|
|
2026-03-25
|
15
|
92
|
-77
|
48.80
|
|
2026-03-24
|
62
|
38
|
24
|
46.05
|
|
2026-03-20
|
139
|
242
|
-103
|
50.60
|
|
2026-03-13
|
32
|
5
|
27
|
50.00
|
|
2026-03-10
|
61
|
19
|
42
|
44.40
|
|
2026-03-09
|
55
|
0
|
55
|
47.55
|
|
2026-03-06
|
65
|
15
|
50
|
52.80
|
|
2026-02-23
|
5
|
41
|
-36
|
37.00
|
|
2026-02-06
|
14
|
1
|
13
|
35.50
|
|
2026-01-29
|
28
|
6
|
22
|
40.00
|
|
2025-12-31
|
2
|
8
|
-6
|
35.35
|
|
2025-12-03
|
1
|
16
|
-15
|
36.00
|
|
2025-11-14
|
2
|
20
|
-18
|
35.05
|
|
2025-11-13
|
3
|
13
|
-10
|
36.10
|
|
2025-11-04
|
3
|
20
|
-17
|
36.55
|
|
2025-10-02
|
42
|
1
|
41
|
39.20
|
|
2025-09-26
|
2
|
33
|
-31
|
39.70
|
|
2025-09-17
|
132
|
69
|
63
|
41.00
|
|
2025-09-16
|
38
|
99
|
-61
|
42.90
|
|
2025-09-12
|
0
|
16
|
-16
|
40.40
|
|
2025-09-08
|
18
|
2
|
16
|
41.15
|
|
2025-09-02
|
21
|
38
|
-17
|
40.25
|
|
2025-09-01
|
52
|
30
|
22
|
40.70
|
|
2025-08-15
|
578
|
363
|
215
|
40.45
|
|
2025-08-14
|
108
|
285
|
-177
|
39.60
|
|
2025-08-13
|
151
|
69
|
82
|
36.00
|
|
2025-07-31
|
44
|
26
|
18
|
31.15
|
|
2025-07-29
|
69
|
21
|
48
|
31.85
|
|
2025-07-23
|
28
|
15
|
13
|
31.50
|
|
2025-07-21
|
39
|
174
|
-135
|
32.80
|
|
2025-07-18
|
216
|
82
|
134
|
34.00
|
|
2025-07-16
|
23
|
282
|
-259
|
32.05
|
|
2025-07-11
|
22
|
61
|
-39
|
28.65
|
|
2025-07-04
|
54
|
7
|
47
|
28.30
|
|
2025-07-03
|
11
|
43
|
-32
|
29.65
|
|
2025-07-02
|
17
|
2
|
15
|
28.10
|
|
2025-07-01
|
58
|
14
|
44
|
28.20
|
|
2025-06-30
|
177
|
19
|
158
|
28.70
|
|
2025-06-27
|
86
|
45
|
41
|
30.25
|
|
2025-06-26
|
150
|
110
|
40
|
32.35
|
|
2025-06-24
|
2
|
19
|
-17
|
29.75
|
|
2025-06-20
|
12
|
0
|
12
|
28.50
|
|
2025-06-19
|
13
|
0
|
13
|
29.10
|
|
2025-06-17
|
4
|
17
|
-13
|
29.80
|
|
2025-06-13
|
21
|
0
|
21
|
29.35
|
|
2025-06-10
|
7
|
35
|
-28
|
30.20
|
|
2025-06-09
|
45
|
25
|
20
|
29.40
|
|
2025-06-05
|
5
|
14
|
-9
|
28.95
|
|
2025-06-03
|
2
|
9
|
-7
|
27.35
|
|
2025-05-27
|
13
|
1
|
12
|
29.25
|
|
2025-05-16
|
18
|
29
|
-11
|
31.35
|
|
2025-05-14
|
4
|
17
|
-13
|
32.35
|
|
2025-05-13
|
9
|
36
|
-27
|
31.25
|
|
2025-05-12
|
4
|
44
|
-40
|
30.95
|
|
2025-05-07
|
8
|
2
|
6
|
29.55
|
|
2025-05-05
|
89
|
5
|
84
|
29.65
|
|
2025-04-30
|
15
|
2
|
13
|
31.00
|
|
2025-04-23
|
2
|
21
|
-19
|
29.85
|
|
2025-04-22
|
2
|
15
|
-13
|
28.35
|
|
2025-04-16
|
20
|
5
|
15
|
30.85
|
|
2025-04-15
|
3
|
14
|
-11
|
32.55
|
|
2025-04-02
|
16
|
3
|
13
|
39.50
|
|
2025-04-01
|
0
|
9
|
-9
|
39.45
|
|
2025-03-31
|
4
|
21
|
-17
|
37.65
|
|
2025-03-25
|
5
|
0
|
5
|
42.40
|
|
2025-03-21
|
14
|
0
|
14
|
43.85
|
|
2025-03-17
|
0
|
9
|
-9
|
45.60
|
|
2025-03-12
|
0
|
12
|
-12
|
46.85
|
|
2025-03-03
|
42
|
8
|
34
|
44.95
|
|
2025-02-18
|
8
|
0
|
8
|
47.35
|
|
2025-02-06
|
1
|
11
|
-10
|
47.90
|
|
2025-02-05
|
16
|
3
|
13
|
47.35
|
|
2025-02-04
|
18
|
5
|
13
|
47.00
|
|
2025-02-03
|
30
|
3
|
27
|
47.35
|
|
2025-01-22
|
1
|
11
|
-10
|
49.05
|
|
2025-01-21
|
1
|
7
|
-6
|
48.00
|
|
2025-01-14
|
12
|
1
|
11
|
46.00
|
|
2025-01-08
|
10
|
0
|
10
|
47.95
|
|
2025-01-02
|
8
|
0
|
8
|
48.20
|
|
2024-12-23
|
0
|
38
|
-38
|
49.50
|
|
2024-12-20
|
21
|
2
|
19
|
48.90
|
|
2024-12-18
|
16
|
0
|
16
|
50.10
|
|
2024-12-02
|
11
|
2
|
9
|
52.70
|
|
2024-11-20
|
17
|
0
|
17
|
54.30
|
|
2024-11-05
|
0
|
11
|
-11
|
56.00
|
|
2024-10-25
|
17
|
1
|
16
|
57.30
|
|
2024-10-21
|
0
|
12
|
-12
|
58.50
|
|
2024-10-18
|
10
|
0
|
10
|
57.30
|
|
2024-10-17
|
4
|
0
|
4
|
58.00
|
|
2024-10-09
|
16
|
0
|
16
|
58.70
|
|
2024-10-04
|
20
|
6
|
14
|
58.90
|
|
2024-09-30
|
31
|
0
|
31
|
58.30
|
|
2024-09-26
|
22
|
1
|
21
|
57.80
|
|
2024-09-18
|
11
|
1
|
10
|
56.30
|
|
2024-09-13
|
12
|
2
|
10
|
56.50
|
|
2024-09-05
|
25
|
4
|
21
|
58.30
|
|
2024-09-03
|
15
|
4
|
11
|
62.70
|
|
2024-08-27
|
17
|
4
|
13
|
63.10
|
|
2024-08-14
|
10
|
0
|
10
|
63.10
|
|
2024-08-07
|
8
|
35
|
-27
|
63.20
|
|
2024-08-05
|
72
|
24
|
48
|
62.80
|
|
2024-08-02
|
28
|
10
|
18
|
69.70
|
|
2024-08-01
|
19
|
5
|
14
|
72.30
|
|
2024-07-31
|
14
|
4
|
10
|
71.20
|
|
2024-07-30
|
52
|
30
|
22
|
71.50
|
| 合計 | 5036 | 4491 | 545 | |
