| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
33
|
91
|
-58
|
42.55
|
|
2026-07-15
|
44
|
10
|
34
|
47.70
|
|
2026-07-09
|
21
|
112
|
-91
|
50.70
|
|
2026-07-06
|
55
|
9
|
46
|
53.10
|
|
2026-07-01
|
34
|
58
|
-24
|
52.10
|
|
2026-06-26
|
36
|
387
|
-351
|
51.70
|
|
2026-06-25
|
68
|
118
|
-50
|
55.00
|
|
2026-06-24
|
50
|
118
|
-68
|
55.90
|
|
2026-06-23
|
60
|
131
|
-71
|
56.10
|
|
2026-06-17
|
244
|
143
|
101
|
58.00
|
|
2026-06-11
|
57
|
311
|
-254
|
58.70
|
|
2026-06-04
|
215
|
403
|
-188
|
56.40
|
|
2026-06-02
|
172
|
117
|
55
|
60.10
|
|
2026-05-29
|
366
|
198
|
168
|
65.30
|
|
2026-05-27
|
366
|
253
|
113
|
62.60
|
|
2026-05-22
|
952
|
716
|
236
|
65.20
|
|
2026-05-20
|
744
|
489
|
255
|
59.10
|
|
2026-05-19
|
106
|
252
|
-146
|
63.40
|
|
2026-05-18
|
118
|
333
|
-215
|
57.70
|
|
2026-05-15
|
405
|
164
|
241
|
52.50
|
|
2026-05-12
|
116
|
58
|
58
|
51.60
|
|
2026-05-05
|
101
|
44
|
57
|
52.00
|
|
2026-04-28
|
143
|
232
|
-89
|
52.90
|
|
2026-04-23
|
552
|
277
|
275
|
50.40
|
|
2026-04-22
|
329
|
217
|
112
|
55.00
|
|
2026-04-21
|
262
|
94
|
168
|
53.10
|
|
2026-04-20
|
150
|
71
|
79
|
51.00
|
|
2026-04-17
|
135
|
85
|
50
|
52.10
|
|
2026-04-16
|
105
|
58
|
47
|
51.80
|
|
2026-04-07
|
366
|
472
|
-106
|
50.40
|
|
2026-03-26
|
82
|
329
|
-247
|
49.40
|
|
2026-03-25
|
467
|
119
|
348
|
44.95
|
|
2026-03-24
|
131
|
39
|
92
|
42.50
|
|
2026-03-23
|
133
|
63
|
70
|
43.15
|
|
2026-03-18
|
206
|
311
|
-105
|
48.15
|
|
2026-03-09
|
42
|
120
|
-78
|
40.55
|
|
2026-03-04
|
39
|
230
|
-191
|
41.60
|
|
2026-03-02
|
323
|
208
|
115
|
42.90
|
|
2026-02-26
|
127
|
70
|
57
|
41.90
|
|
2026-02-25
|
49
|
134
|
-85
|
41.05
|
|
2026-02-24
|
70
|
134
|
-64
|
41.95
|
|
2026-02-09
|
249
|
167
|
82
|
37.40
|
|
2026-02-06
|
113
|
201
|
-88
|
37.65
|
|
2026-02-03
|
529
|
412
|
117
|
39.80
|
|
2026-02-02
|
15
|
78
|
-63
|
37.00
|
|
2026-01-29
|
94
|
47
|
47
|
37.35
|
|
2026-01-23
|
128
|
389
|
-261
|
39.35
|
|
2026-01-22
|
79
|
44
|
35
|
35.80
|
|
2026-01-20
|
31
|
75
|
-44
|
35.85
|
|
2026-01-13
|
108
|
50
|
58
|
34.10
|
|
2026-01-12
|
71
|
212
|
-141
|
33.95
|
|
2026-01-08
|
31
|
2
|
29
|
31.20
|
|
2026-01-07
|
4
|
29
|
-25
|
32.30
|
|
2026-01-05
|
51
|
10
|
41
|
30.90
|
|
2026-01-02
|
9
|
46
|
-37
|
32.00
|
|
2025-12-30
|
39
|
27
|
12
|
31.05
|
|
2025-12-23
|
10
|
2
|
8
|
32.15
|
|
2025-12-11
|
45
|
23
|
22
|
31.35
|
|
2025-12-04
|
3
|
16
|
-13
|
31.95
|
|
2025-12-03
|
1
|
8
|
-7
|
31.70
|
|
2025-12-01
|
17
|
31
|
-14
|
31.35
|
|
2025-11-25
|
6
|
13
|
-7
|
30.20
|
|
2025-11-21
|
18
|
0
|
18
|
29.65
|
|
2025-11-20
|
14
|
0
|
14
|
30.15
|
|
2025-11-14
|
38
|
0
|
38
|
30.80
|
|
2025-11-13
|
61
|
11
|
50
|
31.90
|
|
2025-11-12
|
1
|
18
|
-17
|
33.45
|
|
2025-11-07
|
17
|
0
|
17
|
31.90
|
|
2025-11-05
|
31
|
8
|
23
|
32.45
|
|
2025-11-03
|
20
|
7
|
13
|
32.85
|
|
2025-10-23
|
13
|
4
|
9
|
33.85
|
|
2025-10-21
|
2
|
22
|
-20
|
33.80
|
|
2025-10-13
|
27
|
7
|
20
|
34.35
|
|
2025-10-02
|
17
|
1
|
16
|
34.30
|
|
2025-10-01
|
3
|
20
|
-17
|
34.60
|
|
2025-09-19
|
40
|
76
|
-36
|
36.90
|
|
2025-09-17
|
13
|
36
|
-23
|
36.40
|
|
2025-09-16
|
39
|
14
|
25
|
36.30
|
|
2025-09-15
|
11
|
41
|
-30
|
36.05
|
|
2025-09-02
|
211
|
164
|
47
|
36.90
|
|
2025-08-28
|
416
|
182
|
234
|
40.70
|
|
2025-08-27
|
89
|
51
|
38
|
37.00
|
|
2025-08-15
|
5
|
62
|
-57
|
35.90
|
|
2025-08-14
|
43
|
81
|
-38
|
35.85
|
|
2025-08-13
|
29
|
58
|
-29
|
34.90
|
|
2025-08-08
|
10
|
32
|
-22
|
33.55
|
|
2025-08-07
|
33
|
63
|
-30
|
33.65
|
|
2025-08-05
|
40
|
13
|
27
|
34.40
|
|
2025-08-04
|
58
|
18
|
40
|
34.35
|
|
2025-08-01
|
64
|
24
|
40
|
34.60
|
|
2025-07-30
|
361
|
170
|
191
|
37.00
|
|
2025-07-22
|
7
|
53
|
-46
|
31.20
|
|
2025-07-11
|
50
|
7
|
43
|
32.50
|
|
2025-05-29
|
0
|
11
|
-11
|
33.50
|
|
2025-05-22
|
1
|
11
|
-10
|
33.30
|
|
2025-04-28
|
3
|
19
|
-16
|
31.55
|
|
2025-04-24
|
0
|
11
|
-11
|
30.95
|
|
2025-04-17
|
13
|
1
|
12
|
30.35
|
|
2025-04-14
|
5
|
33
|
-28
|
29.45
|
|
2025-04-07
|
5
|
0
|
5
|
30.05
|
|
2025-03-31
|
52
|
4
|
48
|
32.15
|
|
2025-03-19
|
2
|
23
|
-21
|
36.55
|
|
2025-03-17
|
3
|
15
|
-12
|
36.35
|
|
2025-03-13
|
47
|
13
|
34
|
36.10
|
|
2025-03-12
|
4
|
15
|
-11
|
36.60
|
|
2025-03-11
|
41
|
8
|
33
|
36.15
|
|
2025-03-06
|
101
|
62
|
39
|
37.50
|
|
2025-02-17
|
27
|
1
|
26
|
36.55
|
|
2025-02-04
|
0
|
14
|
-14
|
36.70
|
|
2025-01-22
|
0
|
11
|
-11
|
36.05
|
|
2025-01-20
|
13
|
26
|
-13
|
35.30
|
|
2025-01-16
|
0
|
9
|
-9
|
35.05
|
|
2025-01-14
|
6
|
18
|
-12
|
35.40
|
|
2025-01-08
|
9
|
24
|
-15
|
37.10
|
|
2024-12-30
|
0
|
11
|
-11
|
39.00
|
|
2024-12-23
|
69
|
37
|
32
|
39.80
|
|
2024-12-12
|
41
|
5
|
36
|
39.80
|
|
2024-12-11
|
0
|
29
|
-29
|
39.35
|
|
2024-12-06
|
2
|
13
|
-11
|
39.15
|
|
2024-11-22
|
1
|
27
|
-26
|
39.40
|
|
2024-10-29
|
11
|
41
|
-30
|
38.80
|
|
2024-10-28
|
15
|
5
|
10
|
39.30
|
|
2024-10-22
|
4
|
24
|
-20
|
40.20
|
|
2024-10-21
|
12
|
27
|
-15
|
39.70
|
|
2024-10-18
|
43
|
2
|
41
|
39.00
|
|
2024-10-16
|
13
|
0
|
13
|
39.35
|
|
2024-10-14
|
4
|
16
|
-12
|
39.40
|
|
2024-09-18
|
11
|
21
|
-10
|
41.20
|
|
2024-08-29
|
15
|
0
|
15
|
42.00
|
|
2024-08-28
|
34
|
180
|
-146
|
42.25
|
|
2024-08-27
|
39
|
19
|
20
|
42.30
|
|
2024-08-23
|
27
|
11
|
16
|
42.30
|
|
2024-08-21
|
36
|
9
|
27
|
41.75
|
|
2024-08-19
|
70
|
78
|
-8
|
42.50
|
|
2024-08-16
|
66
|
109
|
-43
|
42.45
|
|
2024-08-12
|
294
|
18
|
276
|
41.75
|
|
2024-08-09
|
7
|
222
|
-215
|
41.50
|
|
2024-08-08
|
79
|
274
|
-195
|
41.00
|
|
2024-08-07
|
189
|
5
|
184
|
41.80
|
|
2024-08-06
|
24
|
767
|
-743
|
39.65
|
|
2024-08-05
|
31
|
150
|
-119
|
40.50
|
|
2024-08-02
|
88
|
37
|
51
|
44.95
|
|
2024-07-29
|
190
|
103
|
87
|
43.50
|
|
2024-07-26
|
10
|
216
|
-206
|
45.50
|
| 合計 | 13245 | 13688 | -443 | |
