| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
106
|
231
|
-125
|
141.50
|
|
2026-07-17
|
194
|
103
|
91
|
141.50
|
|
2026-07-16
|
104
|
55
|
49
|
145.00
|
|
2026-07-13
|
65
|
182
|
-117
|
149.50
|
|
2026-07-08
|
129
|
242
|
-113
|
142.00
|
|
2026-07-07
|
114
|
169
|
-55
|
137.00
|
|
2026-07-03
|
105
|
57
|
48
|
143.00
|
|
2026-06-29
|
137
|
264
|
-127
|
139.00
|
|
2026-06-26
|
79
|
136
|
-57
|
131.50
|
|
2026-06-16
|
198
|
112
|
86
|
136.50
|
|
2026-06-12
|
201
|
284
|
-83
|
136.50
|
|
2026-06-02
|
896
|
724
|
172
|
149.00
|
|
2026-06-01
|
530
|
804
|
-274
|
141.50
|
|
2026-05-29
|
329
|
454
|
-125
|
131.00
|
|
2026-05-26
|
197
|
124
|
73
|
126.00
|
|
2026-05-22
|
325
|
606
|
-281
|
124.00
|
|
2026-05-14
|
850
|
438
|
412
|
117.00
|
|
2026-05-11
|
174
|
328
|
-154
|
107.50
|
|
2026-05-08
|
121
|
77
|
44
|
100.00
|
|
2026-05-06
|
124
|
255
|
-131
|
100.00
|
|
2026-05-05
|
38
|
72
|
-34
|
95.70
|
|
2026-05-04
|
120
|
58
|
62
|
95.10
|
|
2026-04-30
|
115
|
68
|
47
|
97.70
|
|
2026-04-22
|
73
|
186
|
-113
|
97.50
|
|
2026-04-21
|
43
|
175
|
-132
|
93.80
|
|
2026-04-20
|
59
|
26
|
33
|
91.70
|
|
2026-04-17
|
14
|
63
|
-49
|
91.90
|
|
2026-04-15
|
74
|
41
|
33
|
88.70
|
|
2026-04-13
|
59
|
8
|
51
|
89.60
|
|
2026-04-08
|
52
|
87
|
-35
|
92.20
|
|
2026-03-27
|
59
|
11
|
48
|
90.40
|
|
2026-03-19
|
219
|
79
|
140
|
94.30
|
|
2026-03-17
|
64
|
22
|
42
|
93.60
|
|
2026-03-16
|
68
|
39
|
29
|
94.00
|
|
2026-03-13
|
55
|
19
|
36
|
92.80
|
|
2026-03-10
|
60
|
31
|
29
|
92.80
|
|
2026-03-05
|
72
|
93
|
-21
|
95.00
|
|
2026-03-02
|
108
|
184
|
-76
|
98.60
|
|
2026-02-25
|
66
|
113
|
-47
|
92.20
|
|
2026-02-24
|
122
|
56
|
66
|
91.60
|
|
2026-02-23
|
29
|
64
|
-35
|
92.60
|
|
2026-02-11
|
36
|
14
|
22
|
90.70
|
|
2026-02-03
|
120
|
55
|
65
|
90.00
|
|
2026-01-28
|
105
|
54
|
51
|
95.50
|
|
2026-01-27
|
118
|
31
|
87
|
97.10
|
|
2026-01-26
|
84
|
20
|
64
|
99.00
|
|
2026-01-23
|
61
|
26
|
35
|
100.50
|
|
2026-01-21
|
61
|
23
|
38
|
99.70
|
|
2026-01-19
|
24
|
74
|
-50
|
99.80
|
|
2026-01-16
|
61
|
19
|
42
|
99.00
|
|
2026-01-15
|
189
|
66
|
123
|
100.00
|
|
2026-01-14
|
72
|
173
|
-101
|
102.00
|
|
2026-01-12
|
71
|
152
|
-81
|
100.00
|
|
2026-01-07
|
37
|
15
|
22
|
96.30
|
|
2026-01-05
|
103
|
45
|
58
|
95.10
|
|
2026-01-02
|
54
|
12
|
42
|
95.80
|
|
2025-12-26
|
120
|
62
|
58
|
96.20
|
|
2025-12-23
|
144
|
38
|
106
|
98.60
|
|
2025-12-22
|
66
|
34
|
32
|
101.00
|
|
2025-12-19
|
42
|
30
|
12
|
102.00
|
|
2025-12-18
|
64
|
41
|
23
|
100.00
|
|
2025-12-16
|
41
|
77
|
-36
|
103.00
|
|
2025-12-09
|
76
|
36
|
40
|
99.50
|
|
2025-12-08
|
8
|
44
|
-36
|
101.00
|
|
2025-12-04
|
28
|
13
|
15
|
102.50
|
|
2025-11-28
|
96
|
75
|
21
|
107.50
|
|
2025-11-27
|
56
|
107
|
-51
|
107.00
|
|
2025-11-24
|
205
|
67
|
138
|
102.50
|
|
2025-11-21
|
53
|
67
|
-14
|
101.00
|
|
2025-11-19
|
159
|
109
|
50
|
101.50
|
|
2025-11-18
|
40
|
89
|
-49
|
103.00
|
|
2025-11-13
|
117
|
83
|
34
|
109.50
|
|
2025-11-12
|
88
|
40
|
48
|
110.00
|
|
2025-11-11
|
58
|
11
|
47
|
109.00
|
|
2025-11-05
|
65
|
12
|
53
|
103.50
|
|
2025-11-03
|
53
|
27
|
26
|
108.50
|
|
2025-10-31
|
52
|
4
|
48
|
109.50
|
|
2025-10-29
|
103
|
42
|
61
|
112.00
|
|
2025-10-27
|
59
|
28
|
31
|
109.00
|
|
2025-10-23
|
50
|
4
|
46
|
108.00
|
|
2025-10-16
|
76
|
9
|
67
|
109.50
|
|
2025-10-02
|
38
|
6
|
32
|
112.50
|
|
2025-09-16
|
30
|
1
|
29
|
123.00
|
|
2025-09-10
|
69
|
14
|
55
|
127.00
|
|
2025-09-08
|
25
|
1
|
24
|
129.00
|
|
2025-09-04
|
21
|
4
|
17
|
129.50
|
|
2025-09-03
|
15
|
32
|
-17
|
127.50
|
|
2025-09-02
|
48
|
13
|
35
|
127.50
|
|
2025-08-28
|
30
|
13
|
17
|
136.50
|
|
2025-08-27
|
10
|
38
|
-28
|
137.00
|
|
2025-08-22
|
33
|
10
|
23
|
139.00
|
|
2025-08-21
|
52
|
13
|
39
|
139.50
|
|
2025-08-20
|
70
|
109
|
-39
|
140.50
|
|
2025-08-13
|
19
|
2
|
17
|
143.50
|
|
2025-08-07
|
140
|
36
|
104
|
150.50
|
|
2025-08-06
|
38
|
18
|
20
|
152.00
|
|
2025-08-05
|
44
|
91
|
-47
|
152.50
|
|
2025-07-31
|
48
|
20
|
28
|
144.00
|
|
2025-07-24
|
11
|
29
|
-18
|
144.50
|
|
2025-07-23
|
7
|
46
|
-39
|
143.50
|
|
2025-07-22
|
132
|
76
|
56
|
140.00
|
|
2025-07-15
|
25
|
10
|
15
|
144.00
|
|
2025-07-03
|
24
|
60
|
-36
|
145.50
|
|
2025-07-02
|
23
|
8
|
15
|
144.00
|
|
2025-06-30
|
5
|
62
|
-57
|
143.50
|
|
2025-06-24
|
53
|
12
|
41
|
141.50
|
|
2025-06-23
|
5
|
18
|
-13
|
137.50
|
|
2025-06-20
|
32
|
8
|
24
|
139.50
|
|
2025-06-13
|
44
|
14
|
30
|
145.00
|
|
2025-06-12
|
11
|
45
|
-34
|
146.50
|
|
2025-06-10
|
79
|
31
|
48
|
144.00
|
|
2025-06-05
|
23
|
47
|
-24
|
141.50
|
|
2025-05-29
|
57
|
92
|
-35
|
142.50
|
|
2025-05-28
|
100
|
119
|
-19
|
139.50
|
|
2025-05-27
|
11
|
42
|
-31
|
137.00
|
|
2025-05-19
|
78
|
46
|
32
|
139.00
|
|
2025-05-09
|
11
|
20
|
-9
|
142.50
|
|
2025-05-07
|
31
|
42
|
-11
|
140.00
|
|
2025-05-06
|
28
|
1
|
27
|
140.00
|
|
2025-04-18
|
18
|
50
|
-32
|
135.00
|
|
2025-04-17
|
28
|
5
|
23
|
136.00
|
|
2025-04-14
|
44
|
370
|
-326
|
133.50
|
|
2025-04-11
|
109
|
57
|
52
|
127.00
|
|
2025-04-10
|
425
|
45
|
380
|
135.50
|
|
2025-04-08
|
4
|
32
|
-28
|
137.00
|
|
2025-03-31
|
25
|
369
|
-344
|
162.00
|
|
2025-03-24
|
2
|
10
|
-8
|
171.00
|
|
2025-03-19
|
21
|
6
|
15
|
171.00
|
|
2025-03-14
|
31
|
61
|
-30
|
171.00
|
|
2025-03-13
|
397
|
103
|
294
|
167.00
|
|
2025-03-12
|
143
|
7
|
136
|
179.00
|
|
2025-02-03
|
60
|
142
|
-82
|
196.00
|
|
2025-01-21
|
3
|
11
|
-8
|
181.00
|
|
2025-01-16
|
19
|
4
|
15
|
180.50
|
|
2025-01-06
|
10
|
46
|
-36
|
188.00
|
|
2024-12-30
|
8
|
23
|
-15
|
184.00
|
|
2024-12-18
|
11
|
40
|
-29
|
179.50
|
|
2024-12-05
|
20
|
11
|
9
|
174.00
|
|
2024-12-03
|
0
|
19
|
-19
|
175.00
|
|
2024-11-29
|
15
|
9
|
6
|
171.00
|
|
2024-11-27
|
3
|
21
|
-18
|
170.00
|
|
2024-11-25
|
20
|
6
|
14
|
173.00
|
|
2024-11-21
|
9
|
22
|
-13
|
174.00
|
|
2024-11-19
|
2
|
22
|
-20
|
172.50
|
|
2024-11-18
|
19
|
6
|
13
|
167.50
|
|
2024-11-14
|
26
|
41
|
-15
|
171.00
|
|
2024-11-13
|
141
|
42
|
99
|
172.00
|
|
2024-11-11
|
29
|
13
|
16
|
183.00
|
|
2024-11-08
|
33
|
15
|
18
|
184.50
|
|
2024-11-05
|
25
|
76
|
-51
|
188.50
|
|
2024-10-23
|
28
|
6
|
22
|
177.00
|
|
2024-10-18
|
3
|
30
|
-27
|
179.00
|
|
2024-10-09
|
28
|
17
|
11
|
168.00
|
|
2024-09-30
|
0
|
25
|
-25
|
174.00
|
|
2024-09-25
|
9
|
17
|
-8
|
177.00
|
|
2024-09-24
|
22
|
37
|
-15
|
177.50
|
|
2024-09-12
|
2
|
9
|
-7
|
171.00
|
|
2024-09-09
|
4
|
9
|
-5
|
170.00
|
|
2024-09-03
|
19
|
3
|
16
|
181.00
|
|
2024-08-16
|
5
|
19
|
-14
|
172.50
|
|
2024-08-14
|
19
|
12
|
7
|
171.00
|
|
2024-08-08
|
9
|
4
|
5
|
161.00
|
|
2024-08-02
|
14
|
48
|
-34
|
173.50
|
| 合計 | 13044 | 12237 | 807 | |
