| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
17
|
-14
|
104.50
|
|
2026-07-20
|
33
|
21
|
12
|
102.50
|
|
2026-07-15
|
30
|
1
|
29
|
105.50
|
|
2026-07-09
|
15
|
41
|
-26
|
107.00
|
|
2026-07-08
|
18
|
44
|
-26
|
107.50
|
|
2026-07-01
|
131
|
50
|
81
|
107.00
|
|
2026-06-30
|
52
|
5
|
47
|
104.00
|
|
2026-06-25
|
58
|
22
|
36
|
106.00
|
|
2026-06-24
|
39
|
158
|
-119
|
108.50
|
|
2026-06-23
|
91
|
48
|
43
|
110.00
|
|
2026-06-18
|
234
|
17
|
217
|
114.00
|
|
2026-06-17
|
92
|
18
|
74
|
115.00
|
|
2026-06-15
|
275
|
72
|
203
|
121.50
|
|
2026-06-01
|
16
|
56
|
-40
|
141.50
|
|
2026-05-29
|
12
|
34
|
-22
|
135.50
|
|
2026-05-26
|
4
|
37
|
-33
|
133.00
|
|
2026-05-21
|
9
|
31
|
-22
|
130.00
|
|
2026-05-14
|
53
|
19
|
34
|
126.50
|
|
2026-05-08
|
53
|
31
|
22
|
134.00
|
|
2026-05-06
|
14
|
29
|
-15
|
128.50
|
|
2026-04-24
|
28
|
15
|
13
|
125.00
|
|
2026-04-22
|
23
|
50
|
-27
|
125.00
|
|
2026-04-16
|
33
|
85
|
-52
|
126.00
|
|
2026-04-10
|
89
|
56
|
33
|
124.50
|
|
2026-04-07
|
1
|
16
|
-15
|
121.50
|
|
2026-04-02
|
0
|
15
|
-15
|
121.00
|
|
2026-04-01
|
30
|
9
|
21
|
120.00
|
|
2026-03-30
|
8
|
0
|
8
|
122.00
|
|
2026-03-25
|
3
|
38
|
-35
|
123.00
|
|
2026-03-24
|
24
|
6
|
18
|
120.00
|
|
2026-03-19
|
52
|
20
|
32
|
120.50
|
|
2026-03-16
|
59
|
32
|
27
|
123.50
|
|
2026-03-11
|
74
|
261
|
-187
|
125.00
|
|
2026-03-10
|
16
|
36
|
-20
|
124.00
|
|
2026-03-05
|
28
|
60
|
-32
|
125.50
|
|
2026-03-04
|
191
|
83
|
108
|
124.00
|
|
2026-03-03
|
110
|
70
|
40
|
126.00
|
|
2026-03-02
|
23
|
8
|
15
|
126.00
|
|
2026-02-25
|
17
|
74
|
-57
|
123.50
|
|
2026-02-09
|
37
|
104
|
-67
|
120.00
|
|
2026-02-05
|
16
|
119
|
-103
|
119.00
|
|
2026-02-03
|
9
|
32
|
-23
|
117.00
|
|
2026-02-02
|
38
|
51
|
-13
|
116.00
|
|
2026-01-30
|
24
|
70
|
-46
|
117.00
|
|
2026-01-29
|
6
|
88
|
-82
|
117.00
|
|
2026-01-27
|
38
|
17
|
21
|
118.00
|
|
2026-01-26
|
26
|
6
|
20
|
119.00
|
|
2026-01-23
|
14
|
81
|
-67
|
120.00
|
|
2026-01-22
|
35
|
19
|
16
|
119.50
|
|
2026-01-21
|
136
|
22
|
114
|
118.50
|
|
2026-01-20
|
90
|
19
|
71
|
119.50
|
|
2026-01-15
|
46
|
6
|
40
|
119.00
|
|
2026-01-12
|
4
|
72
|
-68
|
117.00
|
|
2026-01-09
|
56
|
2
|
54
|
116.00
|
|
2026-01-05
|
88
|
35
|
53
|
113.00
|
|
2025-12-30
|
21
|
4
|
17
|
118.00
|
|
2025-12-26
|
85
|
1
|
84
|
115.00
|
|
2025-12-24
|
43
|
4
|
39
|
118.00
|
|
2025-12-22
|
57
|
3
|
54
|
116.00
|
|
2025-12-15
|
31
|
2
|
29
|
113.50
|
|
2025-12-10
|
15
|
3
|
12
|
116.00
|
|
2025-12-08
|
11
|
20
|
-9
|
117.50
|
|
2025-12-03
|
0
|
17
|
-17
|
117.50
|
|
2025-11-26
|
18
|
3
|
15
|
118.00
|
|
2025-11-20
|
71
|
60
|
11
|
120.00
|
|
2025-11-11
|
6
|
28
|
-22
|
124.50
|
|
2025-11-07
|
66
|
2
|
64
|
128.00
|
|
2025-11-06
|
0
|
71
|
-71
|
130.50
|
|
2025-10-21
|
22
|
3
|
19
|
130.50
|
|
2025-10-02
|
9
|
1
|
8
|
135.50
|
|
2025-09-26
|
12
|
3
|
9
|
137.00
|
|
2025-09-25
|
16
|
4
|
12
|
139.50
|
|
2025-09-15
|
30
|
12
|
18
|
137.00
|
|
2025-09-10
|
48
|
1
|
47
|
138.50
|
|
2025-09-02
|
12
|
5
|
7
|
135.50
|
|
2025-08-22
|
16
|
0
|
16
|
133.00
|
|
2025-08-15
|
23
|
7
|
16
|
135.00
|
|
2025-08-14
|
36
|
12
|
24
|
135.00
|
|
2025-08-13
|
62
|
5
|
57
|
134.50
|
|
2025-08-12
|
51
|
15
|
36
|
135.50
|
|
2025-08-11
|
47
|
7
|
40
|
135.50
|
|
2025-08-08
|
41
|
2
|
39
|
134.50
|
|
2025-08-07
|
100
|
16
|
84
|
136.00
|
|
2025-07-24
|
3
|
16
|
-13
|
133.00
|
|
2025-07-23
|
3
|
24
|
-21
|
132.50
|
|
2025-07-22
|
10
|
39
|
-29
|
130.00
|
|
2025-07-18
|
6
|
24
|
-18
|
132.00
|
|
2025-07-16
|
12
|
59
|
-47
|
131.00
|
|
2025-07-15
|
3
|
16
|
-13
|
132.00
|
|
2025-07-14
|
23
|
5
|
18
|
132.50
|
|
2025-07-07
|
42
|
7
|
35
|
135.00
|
|
2025-07-01
|
15
|
49
|
-34
|
134.50
|
|
2025-06-30
|
56
|
2
|
54
|
130.00
|
|
2025-06-24
|
12
|
40
|
-28
|
131.50
|
|
2025-06-23
|
146
|
9
|
137
|
130.50
|
|
2025-06-20
|
64
|
29
|
35
|
131.50
|
|
2025-06-19
|
100
|
21
|
79
|
135.00
|
|
2025-06-18
|
75
|
11
|
64
|
137.50
|
|
2025-06-16
|
134
|
14
|
120
|
137.50
|
|
2025-06-13
|
45
|
8
|
37
|
154.50
|
|
2025-06-11
|
41
|
11
|
30
|
158.00
|
|
2025-05-19
|
1
|
200
|
-199
|
167.00
|
|
2025-04-28
|
1
|
26
|
-25
|
155.00
|
|
2025-04-25
|
209
|
10
|
199
|
149.00
|
|
2025-04-14
|
35
|
15
|
20
|
145.00
|
|
2025-04-02
|
38
|
9
|
29
|
167.50
|
|
2025-03-28
|
5
|
17
|
-12
|
172.00
|
|
2025-03-21
|
2
|
14
|
-12
|
172.00
|
|
2025-03-20
|
22
|
3
|
19
|
173.00
|
|
2025-03-19
|
25
|
48
|
-23
|
171.00
|
|
2025-03-13
|
13
|
40
|
-27
|
174.00
|
|
2025-03-11
|
32
|
12
|
20
|
168.00
|
|
2025-02-19
|
2
|
26
|
-24
|
160.00
|
|
2025-02-17
|
8
|
1
|
7
|
161.00
|
|
2025-02-11
|
2
|
37
|
-35
|
160.50
|
|
2025-02-06
|
12
|
29
|
-17
|
158.00
|
|
2025-02-05
|
24
|
8
|
16
|
157.00
|
|
2025-01-15
|
43
|
1
|
42
|
152.00
|
|
2025-01-13
|
16
|
56
|
-40
|
153.50
|
|
2025-01-08
|
10
|
62
|
-52
|
161.50
|
|
2024-12-26
|
5
|
46
|
-41
|
154.00
|
|
2024-12-24
|
6
|
12
|
-6
|
149.00
|
|
2024-12-23
|
6
|
17
|
-11
|
150.00
|
|
2024-12-17
|
14
|
1
|
13
|
143.00
|
|
2024-12-11
|
40
|
2
|
38
|
149.00
|
|
2024-12-09
|
9
|
15
|
-6
|
151.50
|
|
2024-12-04
|
43
|
10
|
33
|
152.00
|
|
2024-12-03
|
96
|
18
|
78
|
151.00
|
|
2024-11-28
|
0
|
10
|
-10
|
155.00
|
|
2024-11-21
|
7
|
17
|
-10
|
152.50
|
|
2024-11-19
|
21
|
3
|
18
|
151.00
|
|
2024-11-18
|
12
|
32
|
-20
|
152.00
|
|
2024-10-22
|
15
|
1
|
14
|
166.00
|
|
2024-10-16
|
0
|
14
|
-14
|
165.50
|
|
2024-10-09
|
1
|
22
|
-21
|
165.00
|
|
2024-10-08
|
72
|
5
|
67
|
164.50
|
|
2024-10-01
|
62
|
5
|
57
|
158.50
|
|
2024-09-27
|
25
|
10
|
15
|
166.50
|
|
2024-09-02
|
19
|
13
|
6
|
164.50
|
|
2024-08-27
|
53
|
39
|
14
|
162.00
|
|
2024-08-19
|
24
|
1
|
23
|
159.00
|
|
2024-08-12
|
37
|
9
|
28
|
156.50
|
|
2024-08-06
|
57
|
11
|
46
|
146.00
|
|
2024-08-05
|
31
|
17
|
14
|
145.00
|
|
2024-07-29
|
2
|
11
|
-9
|
154.50
|
| 合計 | 5600 | 4078 | 1522 | |
