| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
11
|
6
|
1135.00
|
|
2026-07-02
|
18
|
41
|
-23
|
1385.00
|
|
2026-06-30
|
24
|
13
|
11
|
1320.00
|
|
2026-06-29
|
52
|
39
|
13
|
1360.00
|
|
2026-06-25
|
18
|
68
|
-50
|
1365.00
|
|
2026-06-24
|
27
|
12
|
15
|
1255.00
|
|
2026-06-23
|
24
|
14
|
10
|
1260.00
|
|
2026-06-22
|
6
|
18
|
-12
|
1280.00
|
|
2026-06-18
|
30
|
16
|
14
|
1265.00
|
|
2026-06-16
|
73
|
48
|
25
|
1245.00
|
|
2026-06-15
|
78
|
54
|
24
|
1380.00
|
|
2026-06-12
|
18
|
76
|
-58
|
1310.00
|
|
2026-05-29
|
91
|
76
|
15
|
1155.00
|
|
2026-05-28
|
29
|
60
|
-31
|
1160.00
|
|
2026-05-27
|
33
|
73
|
-40
|
1235.00
|
|
2026-05-22
|
22
|
45
|
-23
|
1155.00
|
|
2026-05-21
|
40
|
147
|
-107
|
1100.00
|
|
2026-05-19
|
17
|
43
|
-26
|
1030.00
|
|
2026-05-15
|
73
|
43
|
30
|
1000.00
|
|
2026-05-08
|
58
|
145
|
-87
|
1015.00
|
|
2026-05-06
|
49
|
60
|
-11
|
984.00
|
|
2026-04-29
|
26
|
9
|
17
|
959.00
|
|
2026-04-27
|
42
|
172
|
-130
|
969.00
|
|
2026-04-22
|
35
|
128
|
-93
|
1000.00
|
|
2026-04-21
|
52
|
33
|
19
|
1000.00
|
|
2026-04-17
|
115
|
184
|
-69
|
1025.00
|
|
2026-04-16
|
34
|
52
|
-18
|
935.00
|
|
2026-04-15
|
36
|
52
|
-16
|
910.00
|
|
2026-04-14
|
67
|
33
|
34
|
915.00
|
|
2026-04-07
|
23
|
32
|
-9
|
855.00
|
|
2026-03-26
|
43
|
16
|
27
|
905.00
|
|
2026-03-25
|
87
|
36
|
51
|
943.00
|
|
2026-03-23
|
43
|
20
|
23
|
915.00
|
|
2026-03-20
|
28
|
43
|
-15
|
930.00
|
|
2026-03-18
|
41
|
13
|
28
|
938.00
|
|
2026-03-17
|
95
|
48
|
47
|
929.00
|
|
2026-03-16
|
67
|
25
|
42
|
964.00
|
|
2026-03-13
|
31
|
15
|
16
|
1010.00
|
|
2026-03-12
|
49
|
39
|
10
|
1065.00
|
|
2026-03-10
|
74
|
48
|
26
|
1040.00
|
|
2026-03-09
|
66
|
40
|
26
|
1070.00
|
|
2026-03-05
|
23
|
40
|
-17
|
1100.00
|
|
2026-02-26
|
48
|
90
|
-42
|
1130.00
|
|
2026-02-25
|
44
|
65
|
-21
|
1035.00
|
|
2026-02-23
|
31
|
42
|
-11
|
963.00
|
|
2026-02-11
|
56
|
38
|
18
|
923.00
|
|
2026-02-09
|
31
|
17
|
14
|
898.00
|
|
2026-02-05
|
30
|
101
|
-71
|
931.00
|
|
2026-01-30
|
38
|
21
|
17
|
908.00
|
|
2026-01-28
|
36
|
21
|
15
|
953.00
|
|
2026-01-27
|
91
|
18
|
73
|
940.00
|
|
2026-01-26
|
60
|
21
|
39
|
951.00
|
|
2026-01-23
|
43
|
22
|
21
|
985.00
|
|
2026-01-22
|
40
|
18
|
22
|
990.00
|
|
2026-01-20
|
19
|
12
|
7
|
1080.00
|
|
2026-01-15
|
60
|
44
|
16
|
1150.00
|
|
2026-01-13
|
36
|
141
|
-105
|
1080.00
|
|
2026-01-12
|
63
|
50
|
13
|
982.00
|
|
2025-12-30
|
46
|
31
|
15
|
908.00
|
|
2025-12-29
|
27
|
11
|
16
|
922.00
|
|
2025-12-24
|
60
|
40
|
20
|
925.00
|
|
2025-12-22
|
96
|
62
|
34
|
932.00
|
|
2025-12-17
|
85
|
111
|
-26
|
957.00
|
|
2025-12-16
|
73
|
44
|
29
|
945.00
|
|
2025-12-15
|
40
|
17
|
23
|
925.00
|
|
2025-12-09
|
28
|
52
|
-24
|
830.00
|
|
2025-12-08
|
52
|
21
|
31
|
810.00
|
|
2025-12-04
|
29
|
17
|
12
|
805.00
|
|
2025-12-03
|
4
|
13
|
-9
|
801.00
|
|
2025-12-02
|
22
|
8
|
14
|
775.00
|
|
2025-12-01
|
33
|
17
|
16
|
782.00
|
|
2025-11-25
|
7
|
11
|
-4
|
780.00
|
|
2025-11-18
|
29
|
19
|
10
|
762.00
|
|
2025-11-14
|
81
|
55
|
26
|
781.00
|
|
2025-11-11
|
59
|
31
|
28
|
746.00
|
|
2025-10-27
|
22
|
10
|
12
|
827.00
|
|
2025-10-23
|
3
|
19
|
-16
|
830.00
|
|
2025-10-13
|
15
|
4
|
11
|
851.00
|
|
2025-10-07
|
10
|
18
|
-8
|
875.00
|
|
2025-10-03
|
12
|
4
|
8
|
886.00
|
|
2025-09-12
|
14
|
7
|
7
|
1065.00
|
|
2025-09-10
|
15
|
10
|
5
|
1055.00
|
|
2025-09-09
|
1
|
11
|
-10
|
1065.00
|
|
2025-09-04
|
15
|
34
|
-19
|
1035.00
|
|
2025-09-03
|
25
|
75
|
-50
|
1060.00
|
|
2025-09-02
|
99
|
17
|
82
|
1095.00
|
|
2025-08-26
|
7
|
15
|
-8
|
1165.00
|
|
2025-08-21
|
12
|
36
|
-24
|
1060.00
|
|
2025-08-14
|
20
|
40
|
-20
|
1065.00
|
|
2025-08-04
|
18
|
11
|
7
|
823.00
|
|
2025-07-30
|
17
|
8
|
9
|
779.00
|
|
2025-07-28
|
10
|
28
|
-18
|
786.00
|
|
2025-07-21
|
12
|
28
|
-16
|
765.00
|
|
2025-07-16
|
30
|
8
|
22
|
725.00
|
|
2025-07-08
|
17
|
37
|
-20
|
684.00
|
|
2025-07-03
|
15
|
7
|
8
|
648.00
|
|
2025-06-26
|
17
|
27
|
-10
|
622.00
|
|
2025-06-23
|
71
|
27
|
44
|
612.00
|
|
2025-06-18
|
3
|
19
|
-16
|
582.00
|
|
2025-06-16
|
5
|
26
|
-21
|
582.00
|
|
2025-06-13
|
65
|
42
|
23
|
564.00
|
|
2025-06-10
|
10
|
20
|
-10
|
567.00
|
|
2025-05-27
|
7
|
14
|
-7
|
536.00
|
|
2025-05-26
|
4
|
13
|
-9
|
540.00
|
|
2025-05-09
|
7
|
15
|
-8
|
453.00
|
|
2025-04-30
|
43
|
20
|
23
|
442.00
|
|
2025-04-29
|
9
|
16
|
-7
|
462.00
|
|
2025-04-17
|
28
|
40
|
-12
|
458.50
|
|
2025-04-16
|
58
|
75
|
-17
|
446.50
|
|
2025-04-10
|
57
|
36
|
21
|
459.50
|
|
2025-04-08
|
49
|
17
|
32
|
424.00
|
|
2025-03-28
|
64
|
37
|
27
|
453.00
|
|
2025-03-25
|
65
|
24
|
41
|
454.50
|
|
2025-03-19
|
24
|
13
|
11
|
427.00
|
|
2025-03-18
|
13
|
44
|
-31
|
429.00
|
|
2025-03-17
|
52
|
17
|
35
|
409.00
|
|
2025-03-14
|
38
|
10
|
28
|
413.50
|
|
2025-03-11
|
14
|
4
|
10
|
420.50
|
|
2025-03-05
|
131
|
47
|
84
|
452.50
|
|
2025-02-06
|
5
|
12
|
-7
|
489.00
|
|
2025-02-04
|
11
|
4
|
7
|
490.00
|
|
2025-01-22
|
13
|
19
|
-6
|
512.00
|
|
2025-01-21
|
21
|
13
|
8
|
515.00
|
|
2025-01-14
|
28
|
14
|
14
|
488.00
|
|
2025-01-13
|
11
|
24
|
-13
|
489.00
|
|
2025-01-09
|
31
|
20
|
11
|
496.00
|
|
2025-01-06
|
20
|
32
|
-12
|
487.50
|
|
2025-01-03
|
14
|
25
|
-11
|
473.00
|
|
2024-12-30
|
6
|
36
|
-30
|
461.00
|
|
2024-12-24
|
45
|
18
|
27
|
445.50
|
|
2024-12-20
|
17
|
29
|
-12
|
461.00
|
|
2024-12-18
|
12
|
6
|
6
|
477.00
|
|
2024-12-17
|
157
|
15
|
142
|
474.00
|
|
2024-12-12
|
16
|
4
|
12
|
457.00
|
|
2024-11-28
|
21
|
49
|
-28
|
413.00
|
|
2024-11-27
|
24
|
36
|
-12
|
410.00
|
|
2024-11-21
|
29
|
57
|
-28
|
412.00
|
|
2024-11-15
|
24
|
8
|
16
|
378.00
|
|
2024-11-11
|
5
|
0
|
5
|
346.00
|
|
2024-10-25
|
4
|
1
|
3
|
343.50
|
|
2024-10-24
|
0
|
6
|
-6
|
347.00
|
|
2024-10-22
|
0
|
12
|
-12
|
347.00
|
|
2024-10-07
|
0
|
9
|
-9
|
328.00
|
|
2024-10-01
|
18
|
3
|
15
|
312.00
|
|
2024-09-27
|
5
|
0
|
5
|
323.50
|
|
2024-09-26
|
2
|
6
|
-4
|
330.00
|
|
2024-09-19
|
0
|
5
|
-5
|
323.50
|
|
2024-09-18
|
2
|
26
|
-24
|
323.50
|
|
2024-09-13
|
8
|
1
|
7
|
329.50
|
|
2024-09-12
|
1
|
5
|
-4
|
338.00
|
|
2024-09-06
|
70
|
3
|
67
|
348.00
|
|
2024-09-04
|
3
|
20
|
-17
|
346.00
|
|
2024-09-03
|
32
|
5
|
27
|
348.00
|
|
2024-08-30
|
1
|
10
|
-9
|
344.50
|
|
2024-08-27
|
3
|
0
|
3
|
344.00
|
|
2024-08-23
|
0
|
5
|
-5
|
341.50
|
|
2024-08-12
|
3
|
0
|
3
|
325.50
|
|
2024-08-02
|
2
|
13
|
-11
|
337.00
|
|
2024-07-26
|
2
|
9
|
-7
|
327.00
|
|
2024-07-22
|
4
|
13
|
-9
|
321.00
|
| 合計 | 5264 | 5064 | 200 | |
