| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
74.80
|
|
2026-07-21
|
4
|
14
|
-10
|
75.40
|
|
2026-07-20
|
4
|
0
|
4
|
76.00
|
|
2026-07-14
|
15
|
0
|
15
|
81.70
|
|
2026-07-03
|
1
|
2
|
-1
|
74.60
|
|
2026-07-02
|
0
|
10
|
-10
|
73.20
|
|
2026-06-26
|
6
|
1
|
5
|
73.50
|
|
2026-06-01
|
2
|
14
|
-12
|
80.70
|
|
2026-05-29
|
11
|
0
|
11
|
82.10
|
|
2026-05-28
|
8
|
16
|
-8
|
84.80
|
|
2026-05-27
|
24
|
8
|
16
|
82.60
|
|
2026-05-14
|
3
|
16
|
-13
|
73.40
|
|
2026-05-07
|
0
|
8
|
-8
|
64.50
|
|
2026-04-29
|
36
|
1
|
35
|
59.00
|
|
2026-04-24
|
5
|
0
|
5
|
56.60
|
|
2026-04-23
|
20
|
5
|
15
|
57.80
|
|
2026-04-22
|
11
|
1
|
10
|
60.10
|
|
2026-04-21
|
10
|
0
|
10
|
59.30
|
|
2026-04-20
|
113
|
6
|
107
|
56.50
|
|
2026-04-10
|
1
|
0
|
1
|
47.30
|
|
2026-04-01
|
0
|
1
|
-1
|
47.45
|
|
2026-03-31
|
2
|
0
|
2
|
46.25
|
|
2026-03-30
|
1
|
2
|
-1
|
47.55
|
|
2026-03-24
|
1
|
0
|
1
|
48.50
|
|
2026-03-16
|
2
|
0
|
2
|
48.60
|
|
2026-02-04
|
1
|
0
|
1
|
49.20
|
|
2026-01-19
|
0
|
2
|
-2
|
55.00
|
|
2025-12-24
|
0
|
1
|
-1
|
55.20
|
|
2025-12-16
|
1
|
0
|
1
|
54.10
|
|
2025-12-12
|
0
|
1
|
-1
|
54.70
|
|
2025-12-10
|
0
|
11
|
-11
|
52.20
|
|
2025-12-08
|
0
|
2
|
-2
|
53.00
|
|
2025-12-05
|
0
|
1
|
-1
|
53.00
|
|
2025-12-03
|
0
|
1
|
-1
|
52.90
|
|
2025-12-02
|
0
|
1
|
-1
|
52.90
|
|
2025-12-01
|
0
|
1
|
-1
|
52.80
|
|
2025-11-28
|
0
|
1
|
-1
|
52.80
|
|
2025-11-26
|
0
|
1
|
-1
|
52.50
|
|
2025-11-25
|
0
|
3
|
-3
|
52.00
|
|
2025-11-24
|
1
|
0
|
1
|
52.00
|
|
2025-11-10
|
1
|
0
|
1
|
52.30
|
|
2025-10-29
|
0
|
2
|
-2
|
55.60
|
|
2025-10-27
|
1
|
0
|
1
|
55.40
|
|
2025-10-23
|
1
|
0
|
1
|
55.70
|
|
2025-10-21
|
0
|
4
|
-4
|
55.40
|
|
2025-10-14
|
5
|
0
|
5
|
54.80
|
|
2025-10-08
|
0
|
0
|
0
|
56.40
|
|
2025-10-07
|
0
|
5
|
-5
|
57.20
|
|
2025-10-02
|
0
|
31
|
-31
|
57.00
|
|
2025-10-01
|
0
|
9
|
-9
|
56.80
|
|
2025-09-30
|
2
|
1
|
1
|
56.20
|
|
2025-09-19
|
0
|
1
|
-1
|
53.50
|
|
2025-09-16
|
1
|
3
|
-2
|
51.70
|
|
2025-09-15
|
10
|
0
|
10
|
53.00
|
|
2025-09-11
|
2
|
11
|
-9
|
53.40
|
|
2025-09-09
|
10
|
3
|
7
|
56.00
|
|
2025-09-08
|
13
|
4
|
9
|
56.30
|
|
2025-09-05
|
12
|
4
|
8
|
57.40
|
|
2025-09-03
|
4
|
0
|
4
|
56.00
|
|
2025-09-02
|
4
|
1
|
3
|
56.20
|
|
2025-09-01
|
1
|
6
|
-5
|
55.60
|
|
2025-08-27
|
1
|
8
|
-7
|
59.00
|
|
2025-08-25
|
4
|
13
|
-9
|
58.00
|
|
2025-08-19
|
2
|
12
|
-10
|
53.50
|
|
2025-08-18
|
12
|
1
|
11
|
52.50
|
|
2025-08-15
|
0
|
11
|
-11
|
52.20
|
|
2025-08-13
|
21
|
1
|
20
|
50.50
|
|
2025-08-12
|
0
|
6
|
-6
|
47.50
|
|
2025-08-11
|
0
|
4
|
-4
|
46.70
|
|
2025-08-06
|
7
|
1
|
6
|
47.45
|
|
2025-07-21
|
1
|
0
|
1
|
45.05
|
|
2025-07-18
|
2
|
0
|
2
|
45.20
|
|
2025-07-17
|
0
|
4
|
-4
|
45.00
|
|
2025-07-16
|
0
|
2
|
-2
|
45.20
|
|
2025-07-09
|
1
|
1
|
0
|
44.05
|
|
2025-07-08
|
1
|
1
|
0
|
43.70
|
|
2025-06-30
|
1
|
0
|
1
|
42.80
|
|
2025-06-27
|
2
|
9
|
-7
|
43.20
|
|
2025-06-23
|
1
|
2
|
-1
|
41.95
|
|
2025-06-20
|
1
|
0
|
1
|
42.05
|
|
2025-06-18
|
0
|
2
|
-2
|
44.20
|
|
2025-06-17
|
0
|
5
|
-5
|
44.00
|
|
2025-06-16
|
1
|
7
|
-6
|
44.20
|
|
2025-06-12
|
4
|
6
|
-2
|
44.50
|
|
2025-06-11
|
6
|
4
|
2
|
44.50
|
|
2025-06-10
|
6
|
12
|
-6
|
44.40
|
|
2025-06-09
|
2
|
8
|
-6
|
44.70
|
|
2025-06-05
|
7
|
7
|
0
|
43.80
|
|
2025-06-04
|
3
|
5
|
-2
|
43.45
|
|
2025-06-03
|
1
|
1
|
0
|
42.50
|
|
2025-05-29
|
3
|
1
|
2
|
43.00
|
|
2025-05-23
|
3
|
4
|
-1
|
43.40
|
|
2025-05-22
|
5
|
4
|
1
|
43.05
|
|
2025-05-20
|
0
|
5
|
-5
|
43.05
|
|
2025-05-16
|
7
|
5
|
2
|
42.55
|
|
2025-05-15
|
8
|
2
|
6
|
43.10
|
|
2025-05-06
|
7
|
6
|
1
|
42.00
|
|
2025-05-02
|
6
|
8
|
-2
|
42.35
|
|
2025-04-29
|
4
|
6
|
-2
|
42.05
|
|
2025-04-28
|
4
|
1
|
3
|
41.60
|
|
2025-04-16
|
1
|
9
|
-8
|
44.80
|
|
2025-03-27
|
2
|
1
|
1
|
45.95
|
|
2025-03-13
|
4
|
2
|
2
|
44.20
|
|
2025-03-12
|
4
|
1
|
3
|
44.30
|
|
2025-03-04
|
0
|
8
|
-8
|
44.05
|
|
2025-03-03
|
5
|
0
|
5
|
44.05
|
|
2025-02-21
|
1
|
0
|
1
|
44.60
|
|
2025-02-19
|
0
|
1
|
-1
|
44.15
|
|
2025-02-14
|
2
|
1
|
1
|
43.85
|
|
2025-02-04
|
2
|
9
|
-7
|
44.35
|
|
2025-02-03
|
0
|
7
|
-7
|
43.50
|
|
2025-01-07
|
4
|
2
|
2
|
41.35
|
|
2025-01-03
|
9
|
11
|
-2
|
42.25
|
|
2024-12-31
|
4
|
2
|
2
|
41.05
|
|
2024-12-26
|
26
|
22
|
4
|
40.80
|
|
2024-12-25
|
1
|
2
|
-1
|
40.80
|
|
2024-12-24
|
28
|
27
|
1
|
41.05
|
|
2024-12-23
|
10
|
11
|
-1
|
41.30
|
|
2024-12-20
|
3
|
2
|
1
|
40.90
|
|
2024-12-19
|
13
|
16
|
-3
|
41.15
|
|
2024-12-16
|
10
|
7
|
3
|
41.70
|
|
2024-12-12
|
12
|
14
|
-2
|
42.25
|
|
2024-12-11
|
8
|
6
|
2
|
42.15
|
|
2024-12-05
|
7
|
6
|
1
|
42.80
|
|
2024-12-03
|
9
|
11
|
-2
|
42.90
|
|
2024-12-02
|
5
|
3
|
2
|
42.60
|
|
2024-11-25
|
9
|
13
|
-4
|
43.20
|
|
2024-11-22
|
12
|
8
|
4
|
43.20
|
|
2024-11-21
|
5
|
7
|
-2
|
43.65
|
|
2024-11-19
|
9
|
13
|
-4
|
43.45
|
|
2024-11-15
|
16
|
18
|
-2
|
42.80
|
|
2024-11-14
|
5
|
3
|
2
|
42.20
|
|
2024-11-13
|
6
|
10
|
-4
|
42.35
|
|
2024-11-05
|
0
|
7
|
-7
|
44.00
|
|
2024-11-04
|
1
|
10
|
-9
|
43.95
|
|
2024-10-28
|
12
|
6
|
6
|
43.25
|
|
2024-10-23
|
13
|
25
|
-12
|
41.60
|
|
2024-10-21
|
2
|
9
|
-7
|
39.80
|
|
2024-10-18
|
16
|
10
|
6
|
39.30
|
|
2024-10-17
|
14
|
18
|
-4
|
39.20
|
|
2024-10-14
|
20
|
25
|
-5
|
39.10
|
|
2024-10-11
|
16
|
13
|
3
|
38.85
|
|
2024-10-09
|
10
|
8
|
2
|
39.45
|
|
2024-10-07
|
8
|
10
|
-2
|
39.95
|
|
2024-10-04
|
16
|
14
|
2
|
39.50
|
|
2024-09-30
|
14
|
16
|
-2
|
39.20
|
|
2024-09-27
|
5
|
7
|
-2
|
39.15
|
|
2024-09-26
|
8
|
4
|
4
|
38.90
|
|
2024-09-25
|
18
|
21
|
-3
|
39.95
|
|
2024-09-24
|
14
|
14
|
0
|
39.60
|
|
2024-09-23
|
14
|
12
|
2
|
39.60
|
|
2024-09-20
|
8
|
12
|
-4
|
39.55
|
|
2024-09-13
|
4
|
10
|
-6
|
38.00
|
|
2024-09-12
|
16
|
19
|
-3
|
36.80
|
|
2024-09-11
|
6
|
8
|
-2
|
36.40
|
|
2024-09-10
|
12
|
8
|
4
|
36.40
|
|
2024-09-09
|
10
|
8
|
2
|
36.80
|
|
2024-09-06
|
9
|
11
|
-2
|
37.20
|
|
2024-09-05
|
22
|
20
|
2
|
37.10
|
|
2024-09-04
|
13
|
8
|
5
|
36.80
|
|
2024-09-03
|
10
|
11
|
-1
|
38.20
|
|
2024-09-02
|
10
|
7
|
3
|
38.40
|
|
2024-08-30
|
18
|
20
|
-2
|
38.80
|
|
2024-08-29
|
40
|
44
|
-4
|
38.60
|
|
2024-08-28
|
7
|
8
|
-1
|
38.05
|
|
2024-08-27
|
30
|
33
|
-3
|
38.05
|
|
2024-08-23
|
21
|
16
|
5
|
37.95
|
|
2024-08-21
|
4
|
8
|
-4
|
38.35
|
|
2024-08-19
|
10
|
12
|
-2
|
37.85
|
|
2024-08-16
|
22
|
20
|
2
|
37.80
|
|
2024-08-14
|
4
|
6
|
-2
|
37.30
|
|
2024-08-12
|
4
|
6
|
-2
|
37.40
|
|
2024-08-02
|
6
|
0
|
6
|
40.30
|
|
2024-07-26
|
7
|
17
|
-10
|
40.10
|
|
2024-07-23
|
12
|
16
|
-4
|
40.55
|
| 合計 | 1222 | 1207 | 15 | |
