| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
86
|
-79
|
41.50
|
|
2026-07-20
|
11
|
19
|
-8
|
41.60
|
|
2026-07-17
|
9
|
26
|
-17
|
41.25
|
|
2026-07-15
|
61
|
26
|
35
|
44.35
|
|
2026-07-14
|
124
|
72
|
52
|
44.25
|
|
2026-07-07
|
9
|
69
|
-60
|
39.90
|
|
2026-06-30
|
328
|
676
|
-348
|
45.20
|
|
2026-06-29
|
534
|
278
|
256
|
41.10
|
|
2026-06-24
|
42
|
9
|
33
|
38.50
|
|
2026-06-16
|
46
|
115
|
-69
|
39.50
|
|
2026-06-15
|
24
|
66
|
-42
|
38.35
|
|
2026-06-03
|
8
|
1
|
7
|
36.45
|
|
2026-06-02
|
3
|
19
|
-16
|
36.05
|
|
2026-05-29
|
23
|
15
|
8
|
35.60
|
|
2026-05-26
|
2
|
11
|
-9
|
34.90
|
|
2026-05-25
|
3
|
17
|
-14
|
35.00
|
|
2026-05-20
|
14
|
3
|
11
|
32.65
|
|
2026-05-14
|
9
|
26
|
-17
|
35.20
|
|
2026-05-08
|
0
|
23
|
-23
|
30.85
|
|
2026-05-07
|
21
|
2
|
19
|
31.00
|
|
2026-05-06
|
66
|
28
|
38
|
31.55
|
|
2026-05-04
|
10
|
3
|
7
|
30.85
|
|
2026-04-30
|
1
|
35
|
-34
|
30.30
|
|
2026-04-23
|
13
|
5
|
8
|
29.70
|
|
2026-04-20
|
35
|
5
|
30
|
30.00
|
|
2026-04-17
|
5
|
70
|
-65
|
30.20
|
|
2026-04-16
|
31
|
3
|
28
|
31.05
|
|
2026-04-15
|
104
|
23
|
81
|
31.30
|
|
2026-04-14
|
48
|
19
|
29
|
30.30
|
|
2026-04-13
|
34
|
6
|
28
|
29.45
|
|
2026-03-30
|
3
|
0
|
3
|
27.30
|
|
2026-03-27
|
0
|
5
|
-5
|
28.10
|
|
2026-03-25
|
3
|
0
|
3
|
29.15
|
|
2026-03-24
|
5
|
16
|
-11
|
29.45
|
|
2026-03-16
|
5
|
1
|
4
|
31.05
|
|
2026-03-10
|
4
|
0
|
4
|
25.70
|
|
2026-03-02
|
5
|
9
|
-4
|
28.00
|
|
2026-02-09
|
1
|
4
|
-3
|
28.20
|
|
2026-02-05
|
0
|
5
|
-5
|
28.70
|
|
2026-02-04
|
0
|
6
|
-6
|
29.20
|
|
2026-02-02
|
11
|
0
|
11
|
28.15
|
|
2026-01-26
|
4
|
1
|
3
|
30.50
|
|
2026-01-21
|
2
|
8
|
-6
|
31.00
|
|
2026-01-08
|
0
|
5
|
-5
|
29.65
|
|
2026-01-07
|
0
|
11
|
-11
|
30.35
|
|
2026-01-05
|
5
|
0
|
5
|
30.95
|
|
2026-01-02
|
1
|
20
|
-19
|
31.70
|
|
2025-12-24
|
14
|
4
|
10
|
30.65
|
|
2025-12-23
|
3
|
13
|
-10
|
30.90
|
|
2025-12-19
|
1
|
4
|
-3
|
29.85
|
|
2025-12-18
|
0
|
2
|
-2
|
29.10
|
|
2025-12-15
|
2
|
6
|
-4
|
30.15
|
|
2025-12-11
|
29
|
12
|
17
|
30.50
|
|
2025-12-10
|
3
|
10
|
-7
|
28.50
|
|
2025-12-09
|
0
|
2
|
-2
|
28.70
|
|
2025-11-27
|
2
|
0
|
2
|
28.55
|
|
2025-11-21
|
0
|
5
|
-5
|
26.85
|
|
2025-11-20
|
1
|
0
|
1
|
27.70
|
|
2025-11-18
|
1
|
10
|
-9
|
27.95
|
|
2025-11-13
|
2
|
6
|
-4
|
29.40
|
|
2025-11-03
|
0
|
5
|
-5
|
30.00
|
|
2025-10-28
|
11
|
1
|
10
|
30.15
|
|
2025-10-09
|
10
|
25
|
-15
|
32.80
|
|
2025-10-03
|
5
|
0
|
5
|
30.20
|
|
2025-10-02
|
10
|
1
|
9
|
30.90
|
|
2025-09-17
|
3
|
10
|
-7
|
32.30
|
|
2025-09-16
|
9
|
3
|
6
|
32.15
|
|
2025-09-15
|
0
|
7
|
-7
|
32.25
|
|
2025-08-12
|
0
|
9
|
-9
|
36.20
|
|
2025-08-11
|
27
|
18
|
9
|
35.75
|
|
2025-08-08
|
5
|
14
|
-9
|
34.70
|
|
2025-07-28
|
2
|
5
|
-3
|
34.70
|
|
2025-07-24
|
13
|
3
|
10
|
35.30
|
|
2025-07-23
|
0
|
2
|
-2
|
34.50
|
|
2025-07-17
|
1
|
11
|
-10
|
35.25
|
|
2025-07-16
|
9
|
2
|
7
|
34.45
|
|
2025-07-08
|
1
|
7
|
-6
|
33.60
|
|
2025-07-07
|
1
|
21
|
-20
|
34.30
|
|
2025-07-02
|
0
|
5
|
-5
|
36.80
|
|
2025-06-26
|
1
|
11
|
-10
|
36.90
|
|
2025-06-23
|
15
|
6
|
9
|
36.55
|
|
2025-06-20
|
7
|
1
|
6
|
37.60
|
|
2025-06-18
|
3
|
16
|
-13
|
38.45
|
|
2025-06-11
|
25
|
8
|
17
|
38.70
|
|
2025-06-06
|
5
|
0
|
5
|
38.00
|
|
2025-06-02
|
0
|
11
|
-11
|
37.75
|
|
2025-05-29
|
18
|
4
|
14
|
38.25
|
|
2025-05-28
|
6
|
30
|
-24
|
38.30
|
|
2025-05-23
|
10
|
31
|
-21
|
38.55
|
|
2025-05-22
|
141
|
105
|
36
|
38.45
|
|
2025-05-20
|
6
|
13
|
-7
|
37.15
|
|
2025-05-19
|
23
|
36
|
-13
|
37.30
|
|
2025-05-15
|
19
|
47
|
-28
|
38.55
|
|
2025-05-14
|
87
|
30
|
57
|
39.55
|
|
2025-05-13
|
157
|
89
|
68
|
39.50
|
|
2025-05-12
|
22
|
55
|
-33
|
38.70
|
|
2025-05-09
|
60
|
35
|
25
|
35.20
|
|
2025-05-08
|
7
|
0
|
7
|
35.20
|
|
2025-05-07
|
9
|
33
|
-24
|
35.25
|
|
2025-05-06
|
40
|
6
|
34
|
36.80
|
|
2025-05-05
|
0
|
16
|
-16
|
35.75
|
|
2025-05-02
|
11
|
28
|
-17
|
37.10
|
|
2025-04-30
|
0
|
6
|
-6
|
35.50
|
|
2025-04-17
|
5
|
0
|
5
|
33.75
|
|
2025-04-16
|
1
|
12
|
-11
|
32.80
|
|
2025-04-08
|
10
|
0
|
10
|
28.05
|
|
2025-03-27
|
2
|
13
|
-11
|
36.20
|
|
2025-03-19
|
0
|
7
|
-7
|
35.00
|
|
2025-03-17
|
1
|
7
|
-6
|
35.20
|
|
2025-03-12
|
2
|
0
|
2
|
35.00
|
|
2025-03-10
|
0
|
14
|
-14
|
35.20
|
|
2025-02-24
|
0
|
9
|
-9
|
37.40
|
|
2025-02-11
|
0
|
9
|
-9
|
34.95
|
|
2025-02-06
|
10
|
1
|
9
|
35.15
|
|
2025-01-16
|
12
|
3
|
9
|
35.10
|
|
2025-01-14
|
9
|
19
|
-10
|
35.30
|
|
2025-01-13
|
23
|
10
|
13
|
35.15
|
|
2024-12-18
|
3
|
19
|
-16
|
35.15
|
|
2024-12-12
|
3
|
16
|
-13
|
36.80
|
|
2024-11-28
|
0
|
26
|
-26
|
37.85
|
|
2024-11-27
|
10
|
3
|
7
|
38.45
|
|
2024-11-25
|
7
|
74
|
-67
|
39.35
|
|
2024-11-21
|
2
|
23
|
-21
|
40.95
|
|
2024-11-19
|
22
|
3
|
19
|
41.20
|
|
2024-11-13
|
10
|
46
|
-36
|
43.05
|
|
2024-11-06
|
96
|
72
|
24
|
44.50
|
|
2024-10-30
|
157
|
118
|
39
|
45.00
|
|
2024-10-08
|
353
|
229
|
124
|
48.00
|
|
2024-10-07
|
159
|
300
|
-141
|
51.20
|
|
2024-10-01
|
78
|
105
|
-27
|
43.75
|
|
2024-09-26
|
64
|
29
|
35
|
44.10
|
|
2024-09-23
|
386
|
191
|
195
|
45.40
|
|
2024-09-20
|
102
|
183
|
-81
|
49.20
|
|
2024-09-19
|
54
|
162
|
-108
|
44.75
|
|
2024-09-18
|
207
|
139
|
68
|
40.70
|
|
2024-09-13
|
12
|
23
|
-11
|
40.45
|
|
2024-09-09
|
41
|
20
|
21
|
38.10
|
|
2024-09-06
|
15
|
30
|
-15
|
39.25
|
|
2024-09-03
|
67
|
158
|
-91
|
41.25
|
|
2024-09-02
|
188
|
130
|
58
|
43.00
|
|
2024-08-30
|
606
|
384
|
222
|
43.10
|
|
2024-08-29
|
365
|
500
|
-135
|
43.30
|
|
2024-08-28
|
83
|
160
|
-77
|
39.40
|
|
2024-08-26
|
0
|
9
|
-9
|
32.60
|
|
2024-08-23
|
5
|
0
|
5
|
29.65
|
|
2024-08-22
|
3
|
0
|
3
|
29.65
|
|
2024-08-12
|
0
|
9
|
-9
|
30.15
|
|
2024-08-09
|
6
|
1
|
5
|
29.30
|
|
2024-08-05
|
0
|
21
|
-21
|
29.10
|
|
2024-07-26
|
2
|
11
|
-9
|
33.00
|
| 合計 | 5692 | 5985 | -293 | |
