| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
1
|
1
|
17.90
|
|
2026-07-14
|
5
|
2
|
3
|
17.95
|
|
2026-07-13
|
17
|
2
|
15
|
18.00
|
|
2026-07-09
|
11
|
0
|
11
|
18.00
|
|
2026-07-08
|
7
|
6
|
1
|
18.05
|
|
2026-06-10
|
2
|
0
|
2
|
18.55
|
|
2026-06-09
|
5
|
0
|
5
|
18.55
|
|
2026-05-28
|
7
|
12
|
-5
|
18.05
|
|
2026-05-27
|
10
|
0
|
10
|
18.55
|
|
2026-05-14
|
1
|
5
|
-4
|
18.75
|
|
2026-05-11
|
0
|
6
|
-6
|
19.75
|
|
2026-05-05
|
1
|
3
|
-2
|
20.00
|
|
2026-04-27
|
0
|
2
|
-2
|
20.65
|
|
2026-04-22
|
1
|
0
|
1
|
21.60
|
|
2026-04-14
|
2
|
0
|
2
|
21.75
|
|
2026-04-13
|
2
|
0
|
2
|
21.80
|
|
2026-04-02
|
0
|
3
|
-3
|
21.75
|
|
2026-03-24
|
2
|
1
|
1
|
21.85
|
|
2026-03-19
|
3
|
0
|
3
|
22.20
|
|
2026-03-16
|
1
|
0
|
1
|
22.80
|
|
2026-03-12
|
1
|
0
|
1
|
22.80
|
|
2026-03-09
|
1
|
0
|
1
|
22.50
|
|
2026-03-05
|
2
|
4
|
-2
|
23.00
|
|
2026-03-04
|
3
|
0
|
3
|
23.00
|
|
2026-02-11
|
2
|
0
|
2
|
22.70
|
|
2026-02-09
|
0
|
2
|
-2
|
22.50
|
|
2026-02-02
|
0
|
2
|
-2
|
22.60
|
|
2026-01-27
|
0
|
3
|
-3
|
22.65
|
|
2026-01-13
|
3
|
0
|
3
|
22.60
|
|
2026-01-05
|
2
|
0
|
2
|
22.80
|
|
2025-12-26
|
0
|
35
|
-35
|
22.80
|
|
2025-12-12
|
3
|
0
|
3
|
23.10
|
|
2025-12-05
|
0
|
1
|
-1
|
23.45
|
|
2025-12-02
|
0
|
1
|
-1
|
23.55
|
|
2025-11-19
|
0
|
5
|
-5
|
23.65
|
|
2025-11-18
|
5
|
2
|
3
|
23.80
|
|
2025-11-17
|
0
|
0
|
0
|
24.10
|
|
2025-11-14
|
1
|
5
|
-4
|
24.05
|
|
2025-11-04
|
0
|
1
|
-1
|
24.30
|
|
2025-11-03
|
0
|
5
|
-5
|
24.45
|
|
2025-10-31
|
0
|
14
|
-14
|
24.50
|
|
2025-10-30
|
0
|
3
|
-3
|
24.45
|
|
2025-10-29
|
1
|
0
|
1
|
24.40
|
|
2025-10-28
|
4
|
0
|
4
|
24.50
|
|
2025-10-22
|
0
|
11
|
-11
|
24.40
|
|
2025-10-09
|
0
|
3
|
-3
|
24.35
|
|
2025-09-30
|
1
|
0
|
1
|
24.50
|
|
2025-09-17
|
1
|
0
|
1
|
24.15
|
|
2025-09-16
|
0
|
5
|
-5
|
24.20
|
|
2025-09-15
|
1
|
0
|
1
|
24.35
|
|
2025-09-12
|
3
|
0
|
3
|
24.40
|
|
2025-09-10
|
0
|
21
|
-21
|
24.20
|
|
2025-09-09
|
0
|
1
|
-1
|
24.55
|
|
2025-09-08
|
0
|
1
|
-1
|
24.75
|
|
2025-08-25
|
2
|
0
|
2
|
24.10
|
|
2025-08-18
|
0
|
2
|
-2
|
24.25
|
|
2025-08-13
|
0
|
1
|
-1
|
24.20
|
|
2025-08-01
|
0
|
0
|
0
|
24.25
|
|
2025-07-22
|
0
|
1
|
-1
|
24.45
|
|
2025-07-21
|
0
|
0
|
0
|
24.50
|
|
2025-07-18
|
0
|
0
|
0
|
24.45
|
|
2025-07-17
|
0
|
1
|
-1
|
24.30
|
|
2025-07-10
|
0
|
0
|
0
|
24.10
|
|
2025-07-01
|
0
|
9
|
-9
|
23.95
|
|
2025-06-27
|
0
|
0
|
0
|
24.10
|
|
2025-06-26
|
1
|
3
|
-2
|
24.35
|
|
2025-06-23
|
1
|
0
|
1
|
23.60
|
|
2025-06-20
|
0
|
7
|
-7
|
24.30
|
|
2025-06-19
|
0
|
2
|
-2
|
24.40
|
|
2025-06-18
|
1
|
0
|
1
|
24.55
|
|
2025-06-17
|
0
|
1
|
-1
|
24.45
|
|
2025-06-16
|
3
|
0
|
3
|
24.55
|
|
2025-06-09
|
3
|
1
|
2
|
24.45
|
|
2025-06-03
|
1
|
10
|
-9
|
24.80
|
|
2025-05-27
|
0
|
1
|
-1
|
25.35
|
|
2025-05-26
|
1
|
6
|
-5
|
25.60
|
|
2025-05-20
|
1
|
0
|
1
|
25.45
|
|
2025-05-19
|
6
|
0
|
6
|
25.35
|
|
2025-05-14
|
2
|
7
|
-5
|
26.20
|
|
2025-05-13
|
0
|
36
|
-36
|
26.65
|
|
2025-05-06
|
15
|
0
|
15
|
27.00
|
|
2025-04-30
|
3
|
0
|
3
|
26.70
|
|
2025-04-18
|
0
|
0
|
0
|
26.55
|
|
2025-04-07
|
1
|
0
|
1
|
26.70
|
|
2025-03-31
|
1
|
11
|
-10
|
29.30
|
|
2025-03-28
|
0
|
5
|
-5
|
29.70
|
|
2025-03-27
|
0
|
2
|
-2
|
29.95
|
|
2025-03-25
|
2
|
0
|
2
|
30.15
|
|
2025-03-21
|
4
|
2
|
2
|
30.05
|
|
2025-03-20
|
7
|
0
|
7
|
30.05
|
|
2025-03-18
|
0
|
5
|
-5
|
32.15
|
|
2025-03-17
|
0
|
1
|
-1
|
31.80
|
|
2025-03-10
|
4
|
0
|
4
|
31.15
|
|
2025-03-06
|
5
|
0
|
5
|
31.65
|
|
2025-03-05
|
5
|
0
|
5
|
31.85
|
|
2025-03-04
|
20
|
9
|
11
|
31.95
|
|
2025-02-24
|
5
|
0
|
5
|
30.35
|
|
2025-02-17
|
0
|
2
|
-2
|
30.10
|
|
2025-02-06
|
0
|
11
|
-11
|
29.95
|
|
2025-01-16
|
0
|
0
|
0
|
30.00
|
|
2025-01-03
|
0
|
8
|
-8
|
30.00
|
|
2024-12-31
|
0
|
2
|
-2
|
30.15
|
|
2024-12-20
|
0
|
5
|
-5
|
30.05
|
|
2024-12-19
|
5
|
4
|
1
|
29.75
|
|
2024-12-16
|
0
|
3
|
-3
|
31.15
|
|
2024-12-11
|
1
|
5
|
-4
|
31.40
|
|
2024-12-09
|
0
|
2
|
-2
|
31.40
|
|
2024-12-06
|
0
|
2
|
-2
|
31.30
|
|
2024-12-03
|
0
|
2
|
-2
|
31.35
|
|
2024-12-02
|
0
|
3
|
-3
|
31.50
|
|
2024-11-29
|
0
|
5
|
-5
|
31.55
|
|
2024-11-28
|
1
|
0
|
1
|
31.75
|
|
2024-11-26
|
0
|
1
|
-1
|
32.00
|
|
2024-11-14
|
2
|
0
|
2
|
31.80
|
|
2024-11-13
|
13
|
0
|
13
|
31.90
|
|
2024-11-04
|
1
|
0
|
1
|
33.00
|
|
2024-10-30
|
1
|
0
|
1
|
33.10
|
|
2024-10-29
|
0
|
1
|
-1
|
33.05
|
|
2024-10-28
|
0
|
3
|
-3
|
33.20
|
|
2024-10-22
|
0
|
0
|
0
|
33.20
|
|
2024-10-17
|
0
|
1
|
-1
|
33.25
|
|
2024-10-09
|
0
|
1
|
-1
|
33.50
|
|
2024-10-07
|
0
|
2
|
-2
|
33.80
|
|
2024-10-01
|
0
|
1
|
-1
|
33.90
|
|
2024-09-30
|
0
|
1
|
-1
|
33.80
|
|
2024-09-26
|
0
|
3
|
-3
|
34.00
|
|
2024-09-25
|
0
|
1
|
-1
|
33.95
|
|
2024-09-24
|
0
|
1
|
-1
|
33.95
|
|
2024-09-23
|
16
|
0
|
16
|
33.75
|
|
2024-09-18
|
0
|
1
|
-1
|
33.65
|
|
2024-09-11
|
2
|
0
|
2
|
32.50
|
|
2024-08-14
|
0
|
0
|
0
|
32.90
|
|
2024-08-12
|
1
|
0
|
1
|
33.20
|
|
2024-08-07
|
14
|
9
|
5
|
32.90
|
|
2024-08-01
|
1
|
4
|
-3
|
35.10
|
|
2024-07-31
|
0
|
3
|
-3
|
34.95
|
|
2024-07-30
|
1
|
0
|
1
|
34.85
|
|
2024-07-26
|
0
|
8
|
-8
|
34.75
|
|
2024-07-23
|
0
|
3
|
-3
|
34.95
|
|
2024-07-22
|
0
|
4
|
-4
|
35.00
|
| 合計 | 266 | 393 | -127 | |
