| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
41.95
|
|
2026-07-20
|
1
|
3
|
-2
|
41.90
|
|
2026-07-17
|
5
|
0
|
5
|
41.80
|
|
2026-07-01
|
6
|
1
|
5
|
44.80
|
|
2026-06-22
|
0
|
5
|
-5
|
44.35
|
|
2026-06-04
|
1
|
2
|
-1
|
44.55
|
|
2026-06-01
|
0
|
6
|
-6
|
43.50
|
|
2026-05-29
|
0
|
2
|
-2
|
43.40
|
|
2026-05-27
|
3
|
8
|
-5
|
43.40
|
|
2026-05-25
|
4
|
1
|
3
|
44.10
|
|
2026-05-20
|
0
|
17
|
-17
|
44.60
|
|
2026-05-19
|
2
|
1
|
1
|
44.85
|
|
2026-05-11
|
0
|
6
|
-6
|
45.55
|
|
2026-05-08
|
0
|
1
|
-1
|
45.75
|
|
2026-04-29
|
2
|
0
|
2
|
45.90
|
|
2026-04-10
|
1
|
0
|
1
|
45.75
|
|
2026-04-08
|
1
|
0
|
1
|
45.70
|
|
2026-03-18
|
0
|
0
|
0
|
46.30
|
|
2026-03-13
|
1
|
0
|
1
|
46.30
|
|
2026-03-09
|
12
|
0
|
12
|
46.25
|
|
2026-03-05
|
1
|
0
|
1
|
46.80
|
|
2026-03-02
|
0
|
0
|
0
|
47.05
|
|
2026-02-23
|
17
|
0
|
17
|
47.10
|
|
2026-02-11
|
0
|
6
|
-6
|
46.80
|
|
2026-02-06
|
4
|
0
|
4
|
46.45
|
|
2026-02-04
|
3
|
5
|
-2
|
46.60
|
|
2026-02-02
|
0
|
0
|
0
|
46.85
|
|
2026-01-29
|
0
|
1
|
-1
|
46.50
|
|
2026-01-26
|
0
|
2
|
-2
|
46.70
|
|
2026-01-20
|
0
|
3
|
-3
|
46.75
|
|
2026-01-19
|
2
|
0
|
2
|
46.75
|
|
2026-01-12
|
0
|
10
|
-10
|
46.95
|
|
2026-01-07
|
0
|
1
|
-1
|
47.15
|
|
2025-12-23
|
3
|
0
|
3
|
47.45
|
|
2025-12-19
|
0
|
0
|
0
|
47.45
|
|
2025-12-16
|
1
|
0
|
1
|
47.50
|
|
2025-11-28
|
0
|
0
|
0
|
48.25
|
|
2025-11-26
|
1
|
0
|
1
|
48.00
|
|
2025-11-24
|
1
|
0
|
1
|
47.85
|
|
2025-11-18
|
1
|
3
|
-2
|
47.60
|
|
2025-11-10
|
0
|
0
|
0
|
48.00
|
|
2025-11-06
|
0
|
0
|
0
|
48.15
|
|
2025-10-29
|
2
|
0
|
2
|
48.50
|
|
2025-10-15
|
0
|
0
|
0
|
48.80
|
|
2025-10-09
|
0
|
0
|
0
|
48.80
|
|
2025-10-08
|
1
|
1
|
0
|
48.80
|
|
2025-10-03
|
1
|
0
|
1
|
48.90
|
|
2025-09-23
|
0
|
1
|
-1
|
49.10
|
|
2025-09-18
|
1
|
0
|
1
|
48.95
|
|
2025-09-01
|
0
|
0
|
0
|
49.00
|
|
2025-08-20
|
0
|
3
|
-3
|
49.10
|
|
2025-08-19
|
0
|
1
|
-1
|
49.00
|
|
2025-08-11
|
1
|
0
|
1
|
49.15
|
|
2025-08-04
|
0
|
0
|
0
|
49.50
|
|
2025-07-31
|
0
|
0
|
0
|
49.25
|
|
2025-07-30
|
0
|
0
|
0
|
49.35
|
|
2025-07-28
|
0
|
0
|
0
|
49.30
|
|
2025-07-21
|
0
|
0
|
0
|
49.20
|
|
2025-07-16
|
1
|
0
|
1
|
49.45
|
|
2025-07-10
|
1
|
0
|
1
|
49.25
|
|
2025-07-08
|
0
|
0
|
0
|
49.45
|
|
2025-06-30
|
2
|
0
|
2
|
50.50
|
|
2025-06-27
|
0
|
0
|
0
|
50.90
|
|
2025-06-26
|
0
|
0
|
0
|
51.00
|
|
2025-06-25
|
0
|
0
|
0
|
50.80
|
|
2025-06-20
|
0
|
0
|
0
|
50.30
|
|
2025-06-18
|
0
|
0
|
0
|
50.60
|
|
2025-06-13
|
0
|
0
|
0
|
50.20
|
|
2025-06-11
|
1
|
0
|
1
|
50.30
|
|
2025-05-20
|
2
|
0
|
2
|
51.00
|
|
2025-05-06
|
0
|
1
|
-1
|
50.90
|
|
2025-04-30
|
0
|
1
|
-1
|
50.20
|
|
2025-04-22
|
0
|
1
|
-1
|
50.20
|
|
2025-04-21
|
1
|
2
|
-1
|
50.40
|
|
2025-04-08
|
10
|
14
|
-4
|
49.00
|
|
2025-04-07
|
10
|
14
|
-4
|
48.35
|
|
2025-04-02
|
2
|
0
|
2
|
51.10
|
|
2025-03-31
|
0
|
4
|
-4
|
51.30
|
|
2025-03-25
|
0
|
2
|
-2
|
51.80
|
|
2025-03-21
|
1
|
1
|
0
|
51.50
|
|
2025-03-20
|
0
|
1
|
-1
|
51.30
|
|
2025-03-17
|
2
|
0
|
2
|
50.90
|
|
2025-03-13
|
0
|
1
|
-1
|
50.60
|
|
2025-03-05
|
1
|
0
|
1
|
50.60
|
|
2025-02-26
|
0
|
0
|
0
|
50.40
|
|
2025-02-18
|
1
|
0
|
1
|
50.20
|
|
2025-02-06
|
0
|
0
|
0
|
49.95
|
|
2025-01-21
|
1
|
0
|
1
|
49.85
|
|
2025-01-08
|
0
|
1
|
-1
|
50.00
|
|
2025-01-03
|
1
|
0
|
1
|
50.10
|
|
2024-12-20
|
4
|
0
|
4
|
49.95
|
|
2024-12-18
|
0
|
1
|
-1
|
50.10
|
|
2024-12-11
|
0
|
0
|
0
|
50.10
|
|
2024-12-04
|
0
|
1
|
-1
|
50.30
|
|
2024-11-25
|
0
|
1
|
-1
|
50.80
|
|
2024-11-22
|
0
|
1
|
-1
|
50.80
|
|
2024-11-07
|
1
|
0
|
1
|
50.30
|
|
2024-10-07
|
0
|
0
|
0
|
50.60
|
|
2024-09-30
|
0
|
0
|
0
|
50.80
|
|
2024-09-23
|
0
|
4
|
-4
|
51.00
|
|
2024-09-18
|
0
|
0
|
0
|
50.60
|
|
2024-09-12
|
0
|
1
|
-1
|
50.50
|
|
2024-09-09
|
1
|
0
|
1
|
50.30
|
|
2024-09-03
|
0
|
0
|
0
|
50.80
|
|
2024-08-29
|
0
|
5
|
-5
|
50.80
|
|
2024-08-19
|
1
|
0
|
1
|
50.60
|
|
2024-08-14
|
1
|
0
|
1
|
50.30
|
|
2024-08-07
|
2
|
1
|
1
|
50.70
|
|
2024-08-06
|
0
|
10
|
-10
|
50.50
|
|
2024-08-05
|
3
|
0
|
3
|
50.10
|
|
2024-07-30
|
0
|
1
|
-1
|
51.00
|
| 合計 | 132 | 159 | -27 | |
