| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
18
|
-12
|
82.20
|
|
2026-07-17
|
38
|
12
|
26
|
82.10
|
|
2026-07-09
|
12
|
1
|
11
|
88.90
|
|
2026-07-07
|
25
|
2
|
23
|
89.40
|
|
2026-07-06
|
3
|
22
|
-19
|
91.80
|
|
2026-06-18
|
37
|
19
|
18
|
92.40
|
|
2026-06-11
|
2
|
15
|
-13
|
89.40
|
|
2026-06-08
|
13
|
61
|
-48
|
90.10
|
|
2026-06-04
|
15
|
131
|
-116
|
92.60
|
|
2026-06-03
|
62
|
40
|
22
|
94.00
|
|
2026-06-01
|
23
|
58
|
-35
|
91.60
|
|
2026-05-21
|
5
|
74
|
-69
|
85.80
|
|
2026-05-19
|
4
|
15
|
-11
|
85.20
|
|
2026-05-15
|
12
|
33
|
-21
|
83.70
|
|
2026-05-14
|
32
|
0
|
32
|
84.20
|
|
2026-05-12
|
14
|
1
|
13
|
85.60
|
|
2026-05-07
|
20
|
2
|
18
|
86.50
|
|
2026-05-06
|
40
|
12
|
28
|
87.20
|
|
2026-05-05
|
62
|
15
|
47
|
89.50
|
|
2026-05-04
|
14
|
43
|
-29
|
88.60
|
|
2026-04-30
|
44
|
7
|
37
|
86.00
|
|
2026-04-27
|
5
|
15
|
-10
|
88.70
|
|
2026-04-22
|
17
|
4
|
13
|
89.00
|
|
2026-04-17
|
18
|
48
|
-30
|
90.00
|
|
2026-04-16
|
110
|
4
|
106
|
88.90
|
|
2026-04-15
|
51
|
21
|
30
|
88.20
|
|
2026-04-02
|
6
|
0
|
6
|
83.80
|
|
2026-03-27
|
3
|
17
|
-14
|
85.30
|
|
2026-03-24
|
2
|
13
|
-11
|
84.60
|
|
2026-03-20
|
2
|
17
|
-15
|
85.50
|
|
2026-03-19
|
22
|
10
|
12
|
83.80
|
|
2026-03-18
|
16
|
2
|
14
|
85.50
|
|
2026-03-10
|
24
|
1
|
23
|
79.80
|
|
2026-03-03
|
58
|
9
|
49
|
87.80
|
|
2026-02-25
|
33
|
8
|
25
|
98.40
|
|
2026-02-24
|
22
|
7
|
15
|
99.00
|
|
2026-02-23
|
28
|
2
|
26
|
99.40
|
|
2026-02-09
|
32
|
20
|
12
|
97.60
|
|
2026-02-05
|
36
|
2
|
34
|
97.90
|
|
2026-01-30
|
19
|
1
|
18
|
99.80
|
|
2026-01-29
|
1
|
36
|
-35
|
103.00
|
|
2026-01-28
|
38
|
4
|
34
|
105.00
|
|
2026-01-27
|
14
|
2
|
12
|
103.50
|
|
2026-01-20
|
6
|
61
|
-55
|
105.50
|
|
2026-01-19
|
4
|
186
|
-182
|
106.00
|
|
2026-01-14
|
10
|
70
|
-60
|
109.50
|
|
2026-01-13
|
1
|
34
|
-33
|
103.50
|
|
2026-01-08
|
16
|
78
|
-62
|
101.00
|
|
2026-01-05
|
49
|
10
|
39
|
94.10
|
|
2026-01-02
|
34
|
1
|
33
|
95.80
|
|
2025-12-30
|
24
|
1
|
23
|
98.30
|
|
2025-12-26
|
29
|
2
|
27
|
97.80
|
|
2025-12-24
|
54
|
20
|
34
|
98.20
|
|
2025-12-22
|
33
|
2026
|
-1993
|
97.70
|
|
2025-12-19
|
21
|
11
|
10
|
96.70
|
|
2025-12-16
|
52
|
5
|
47
|
96.30
|
|
2025-12-15
|
21
|
0
|
21
|
99.20
|
|
2025-12-11
|
12
|
22
|
-10
|
99.60
|
|
2025-12-09
|
2
|
11
|
-9
|
100.00
|
|
2025-12-08
|
1
|
21
|
-20
|
101.00
|
|
2025-12-04
|
37
|
4
|
33
|
101.50
|
|
2025-11-25
|
5
|
12
|
-7
|
102.50
|
|
2025-11-24
|
44
|
12
|
32
|
101.50
|
|
2025-11-20
|
4
|
44
|
-40
|
109.00
|
|
2025-11-19
|
51
|
5
|
46
|
108.00
|
|
2025-11-10
|
5
|
33
|
-28
|
111.00
|
|
2025-11-05
|
10
|
47
|
-37
|
107.50
|
|
2025-11-04
|
75
|
53
|
22
|
103.00
|
|
2025-10-30
|
2
|
29
|
-27
|
103.00
|
|
2025-10-29
|
44
|
9
|
35
|
100.00
|
|
2025-10-28
|
33
|
12
|
21
|
101.00
|
|
2025-10-20
|
11
|
3
|
8
|
101.00
|
|
2025-10-16
|
23
|
2
|
21
|
101.50
|
|
2025-10-14
|
21
|
9
|
12
|
99.80
|
|
2025-10-02
|
18
|
4
|
14
|
100.00
|
|
2025-10-01
|
17
|
7
|
10
|
100.50
|
|
2025-09-19
|
11
|
53
|
-42
|
101.00
|
|
2025-09-15
|
19
|
6
|
13
|
99.80
|
|
2025-09-11
|
53
|
33
|
20
|
100.00
|
|
2025-09-02
|
21
|
14
|
7
|
103.00
|
|
2025-08-28
|
49
|
9
|
40
|
107.50
|
|
2025-08-25
|
68
|
25
|
43
|
119.50
|
|
2025-08-22
|
3
|
73
|
-70
|
120.00
|
|
2025-08-20
|
3
|
14
|
-11
|
118.50
|
|
2025-08-18
|
5
|
35
|
-30
|
118.00
|
|
2025-08-15
|
0
|
7
|
-7
|
117.50
|
|
2025-08-08
|
3
|
31
|
-28
|
117.50
|
|
2025-08-06
|
0
|
11
|
-11
|
116.00
|
|
2025-08-04
|
2
|
18
|
-16
|
115.00
|
|
2025-07-30
|
16
|
5
|
11
|
111.50
|
|
2025-07-29
|
15
|
2
|
13
|
112.50
|
|
2025-07-28
|
10
|
46
|
-36
|
116.00
|
|
2025-07-15
|
5
|
36
|
-31
|
114.50
|
|
2025-07-07
|
7
|
22
|
-15
|
112.50
|
|
2025-07-04
|
44
|
3
|
41
|
111.00
|
|
2025-07-02
|
16
|
8
|
8
|
114.00
|
|
2025-06-30
|
19
|
1
|
18
|
110.00
|
|
2025-06-26
|
26
|
4
|
22
|
111.50
|
|
2025-06-24
|
20
|
3
|
17
|
111.00
|
|
2025-06-23
|
10
|
58
|
-48
|
109.50
|
|
2025-06-18
|
13
|
2
|
11
|
112.00
|
|
2025-06-05
|
36
|
12
|
24
|
115.00
|
|
2025-05-14
|
3
|
16
|
-13
|
124.50
|
|
2025-05-08
|
14
|
45
|
-31
|
119.00
|
|
2025-05-02
|
13
|
33
|
-20
|
114.00
|
|
2025-04-30
|
23
|
14
|
9
|
113.00
|
|
2025-03-05
|
117
|
70
|
47
|
124.00
|
|
2025-03-04
|
40
|
81
|
-41
|
121.00
|
|
2025-03-03
|
45
|
90
|
-45
|
115.50
|
|
2025-02-27
|
123
|
171
|
-48
|
115.50
|
|
2025-02-25
|
73
|
3
|
70
|
112.50
|
|
2025-02-18
|
11
|
24
|
-13
|
112.50
|
|
2025-02-11
|
21
|
5
|
16
|
108.50
|
|
2025-02-06
|
60
|
117
|
-57
|
115.00
|
|
2025-02-05
|
4
|
28
|
-24
|
105.50
|
|
2025-02-04
|
39
|
18
|
21
|
104.50
|
|
2025-02-03
|
84
|
72
|
12
|
105.50
|
|
2025-01-21
|
10
|
0
|
10
|
106.00
|
|
2025-01-20
|
7
|
0
|
7
|
106.00
|
|
2025-01-15
|
5
|
2
|
3
|
105.00
|
|
2025-01-09
|
4
|
18
|
-14
|
106.50
|
|
2024-12-26
|
34
|
6
|
28
|
108.50
|
|
2024-12-24
|
10
|
40
|
-30
|
107.00
|
|
2024-12-12
|
11
|
1
|
10
|
107.50
|
|
2024-12-06
|
62
|
17
|
45
|
109.00
|
|
2024-11-26
|
8
|
19
|
-11
|
109.50
|
|
2024-11-25
|
3
|
30
|
-27
|
110.00
|
|
2024-11-18
|
26
|
6
|
20
|
106.50
|
|
2024-11-04
|
22
|
2
|
20
|
108.50
|
|
2024-10-29
|
103
|
58
|
45
|
109.50
|
|
2024-10-23
|
8
|
22
|
-14
|
113.50
|
|
2024-10-16
|
30
|
5
|
25
|
113.00
|
|
2024-09-26
|
24
|
11
|
13
|
131.50
|
|
2024-09-23
|
19
|
164
|
-145
|
132.50
|
|
2024-09-18
|
159
|
12
|
147
|
126.50
|
|
2024-09-13
|
3
|
55
|
-52
|
125.50
|
|
2024-09-12
|
13
|
40
|
-27
|
127.00
|
|
2024-09-02
|
9
|
49
|
-40
|
138.50
|
|
2024-08-30
|
86
|
40
|
46
|
136.50
|
|
2024-08-19
|
22
|
148
|
-126
|
139.50
|
|
2024-08-16
|
156
|
52
|
104
|
136.50
|
|
2024-08-15
|
126
|
73
|
53
|
130.50
|
|
2024-07-31
|
6
|
25
|
-19
|
123.00
|
|
2024-07-30
|
29
|
7
|
22
|
124.50
|
| 合計 | 3948 | 5888 | -1940 | |
