| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
66
|
1
|
65
|
19.20
|
|
2026-07-17
|
255
|
2
|
253
|
19.15
|
|
2026-07-16
|
3
|
130
|
-127
|
19.50
|
|
2026-07-15
|
6
|
23
|
-17
|
19.30
|
|
2026-07-14
|
42
|
2
|
40
|
19.10
|
|
2026-07-13
|
0
|
20
|
-20
|
19.25
|
|
2026-07-08
|
17
|
0
|
17
|
19.25
|
|
2026-07-06
|
5
|
18
|
-13
|
19.80
|
|
2026-07-03
|
3
|
54
|
-51
|
19.70
|
|
2026-07-02
|
5
|
26
|
-21
|
19.35
|
|
2026-06-30
|
1
|
35
|
-34
|
19.35
|
|
2026-06-23
|
21
|
5
|
16
|
19.35
|
|
2026-06-22
|
40
|
8
|
32
|
19.50
|
|
2026-06-17
|
2
|
81
|
-79
|
19.95
|
|
2026-06-15
|
95
|
9
|
86
|
19.80
|
|
2026-06-12
|
39
|
73
|
-34
|
19.85
|
|
2026-06-10
|
58
|
138
|
-80
|
20.00
|
|
2026-06-08
|
62
|
20
|
42
|
19.55
|
|
2026-06-04
|
9
|
48
|
-39
|
19.60
|
|
2026-06-02
|
49
|
3
|
46
|
18.90
|
|
2026-06-01
|
0
|
43
|
-43
|
18.90
|
|
2026-05-29
|
67
|
10
|
57
|
18.65
|
|
2026-05-28
|
51
|
138
|
-87
|
18.70
|
|
2026-05-27
|
75
|
5
|
70
|
18.30
|
|
2026-05-20
|
4
|
28
|
-24
|
18.45
|
|
2026-05-19
|
72
|
18
|
54
|
18.25
|
|
2026-05-18
|
0
|
119
|
-119
|
18.55
|
|
2026-05-14
|
24
|
1
|
23
|
18.20
|
|
2026-05-13
|
61
|
3
|
58
|
18.30
|
|
2026-05-11
|
30
|
68
|
-38
|
18.80
|
|
2026-05-06
|
39
|
69
|
-30
|
18.50
|
|
2026-05-05
|
10
|
22
|
-12
|
18.50
|
|
2026-05-04
|
16
|
33
|
-17
|
18.30
|
|
2026-04-30
|
76
|
12
|
64
|
18.25
|
|
2026-04-27
|
152
|
98
|
54
|
18.30
|
|
2026-04-24
|
34
|
11
|
23
|
18.80
|
|
2026-04-22
|
28
|
0
|
28
|
18.60
|
|
2026-04-21
|
58
|
35
|
23
|
19.00
|
|
2026-04-20
|
84
|
17
|
67
|
18.55
|
|
2026-04-17
|
67
|
0
|
67
|
19.45
|
|
2026-04-08
|
5
|
39
|
-34
|
20.60
|
|
2026-04-02
|
27
|
6
|
21
|
20.50
|
|
2026-04-01
|
48
|
17
|
31
|
20.85
|
|
2026-03-31
|
58
|
14
|
44
|
20.25
|
|
2026-03-30
|
26
|
55
|
-29
|
20.45
|
|
2026-03-26
|
23
|
1
|
22
|
20.40
|
|
2026-03-17
|
50
|
16
|
34
|
21.55
|
|
2026-03-02
|
29
|
2
|
27
|
19.45
|
|
2026-01-26
|
20
|
8
|
12
|
22.65
|
|
2026-01-23
|
19
|
5
|
14
|
22.55
|
|
2026-01-22
|
2
|
26
|
-24
|
22.95
|
|
2026-01-20
|
81
|
2
|
79
|
22.60
|
|
2026-01-16
|
33
|
7
|
26
|
23.75
|
|
2026-01-12
|
6
|
30
|
-24
|
23.15
|
|
2026-01-09
|
12
|
2
|
10
|
23.40
|
|
2026-01-02
|
1
|
12
|
-11
|
25.10
|
|
2025-12-31
|
15
|
0
|
15
|
25.00
|
|
2025-12-29
|
0
|
16
|
-16
|
26.40
|
|
2025-12-26
|
5
|
0
|
5
|
26.50
|
|
2025-12-22
|
2
|
9
|
-7
|
25.85
|
|
2025-12-19
|
0
|
17
|
-17
|
25.85
|
|
2025-12-18
|
2
|
6
|
-4
|
25.70
|
|
2025-12-17
|
1
|
26
|
-25
|
25.65
|
|
2025-12-15
|
0
|
22
|
-22
|
26.00
|
|
2025-12-12
|
3
|
45
|
-42
|
26.05
|
|
2025-12-02
|
6
|
0
|
6
|
24.90
|
|
2025-12-01
|
0
|
3
|
-3
|
24.60
|
|
2025-11-28
|
70
|
2
|
68
|
25.00
|
|
2025-11-12
|
4
|
61
|
-57
|
23.50
|
|
2025-11-10
|
168
|
0
|
168
|
24.00
|
|
2025-11-05
|
9
|
0
|
9
|
24.50
|
|
2025-10-30
|
10
|
0
|
10
|
25.80
|
|
2025-10-28
|
1
|
14
|
-13
|
26.00
|
|
2025-10-27
|
14
|
0
|
14
|
25.85
|
|
2025-10-21
|
4
|
0
|
4
|
25.25
|
|
2025-10-20
|
0
|
15
|
-15
|
25.25
|
|
2025-10-13
|
16
|
0
|
16
|
25.05
|
|
2025-10-09
|
5
|
73
|
-68
|
25.30
|
|
2025-09-25
|
4
|
9
|
-5
|
25.65
|
|
2025-09-22
|
20
|
7
|
13
|
25.15
|
|
2025-09-12
|
3
|
10
|
-7
|
26.55
|
|
2025-09-11
|
5
|
20
|
-15
|
25.95
|
|
2025-09-04
|
161
|
40
|
121
|
30.00
|
|
2025-09-01
|
9
|
41
|
-32
|
28.25
|
|
2025-08-29
|
18
|
6
|
12
|
28.05
|
|
2025-08-28
|
1
|
29
|
-28
|
28.05
|
|
2025-08-27
|
10
|
2
|
8
|
27.95
|
|
2025-08-22
|
1
|
18
|
-17
|
27.55
|
|
2025-08-04
|
12
|
36
|
-24
|
27.45
|
|
2025-07-30
|
11
|
33
|
-22
|
26.50
|
|
2025-07-29
|
0
|
14
|
-14
|
25.95
|
|
2025-07-22
|
0
|
17
|
-17
|
25.30
|
|
2025-07-17
|
0
|
19
|
-19
|
25.95
|
|
2025-07-15
|
3
|
0
|
3
|
25.55
|
|
2025-07-14
|
6
|
1
|
5
|
25.45
|
|
2025-07-11
|
0
|
41
|
-41
|
25.45
|
|
2025-07-09
|
0
|
11
|
-11
|
25.20
|
|
2025-07-08
|
5
|
10
|
-5
|
24.35
|
|
2025-07-07
|
1
|
5
|
-4
|
24.70
|
|
2025-06-18
|
0
|
6
|
-6
|
25.55
|
|
2025-06-17
|
4
|
0
|
4
|
25.60
|
|
2025-06-13
|
1
|
10
|
-9
|
25.05
|
|
2025-06-12
|
2
|
1
|
1
|
25.45
|
|
2025-06-11
|
0
|
3
|
-3
|
25.40
|
|
2025-06-10
|
0
|
7
|
-7
|
25.55
|
|
2025-06-05
|
0
|
4
|
-4
|
25.60
|
|
2025-05-28
|
7
|
31
|
-24
|
24.75
|
|
2025-05-26
|
2
|
25
|
-23
|
25.05
|
|
2025-05-22
|
0
|
11
|
-11
|
25.90
|
|
2025-05-21
|
3
|
40
|
-37
|
25.90
|
|
2025-05-14
|
18
|
50
|
-32
|
25.95
|
|
2025-05-13
|
8
|
18
|
-10
|
25.75
|
|
2025-05-07
|
0
|
22
|
-22
|
25.05
|
|
2025-05-05
|
43
|
10
|
33
|
25.35
|
|
2025-05-02
|
3
|
45
|
-42
|
25.00
|
|
2025-04-30
|
11
|
20
|
-9
|
23.40
|
|
2025-04-28
|
0
|
11
|
-11
|
23.35
|
|
2025-04-22
|
3
|
6
|
-3
|
22.30
|
|
2025-04-18
|
1
|
7
|
-6
|
22.95
|
|
2025-04-17
|
0
|
22
|
-22
|
23.00
|
|
2025-04-15
|
6
|
19
|
-13
|
22.90
|
|
2025-04-14
|
16
|
2
|
14
|
21.85
|
|
2025-04-10
|
2
|
15
|
-13
|
21.25
|
|
2025-04-07
|
6
|
0
|
6
|
22.55
|
|
2025-03-27
|
13
|
35
|
-22
|
26.70
|
|
2025-03-25
|
0
|
104
|
-104
|
25.90
|
|
2025-03-24
|
16
|
231
|
-215
|
25.95
|
|
2025-03-21
|
35
|
3
|
32
|
26.10
|
|
2025-03-17
|
21
|
0
|
21
|
26.20
|
|
2025-03-14
|
53
|
5
|
48
|
26.35
|
|
2025-03-13
|
71
|
2
|
69
|
25.85
|
|
2025-03-07
|
7
|
0
|
7
|
26.20
|
|
2025-03-06
|
23
|
61
|
-38
|
26.30
|
|
2025-03-05
|
41
|
15
|
26
|
27.00
|
|
2025-02-27
|
33
|
3
|
30
|
27.50
|
|
2025-02-25
|
7
|
118
|
-111
|
27.75
|
|
2025-02-24
|
29
|
196
|
-167
|
28.10
|
|
2025-02-21
|
326
|
148
|
178
|
28.40
|
|
2025-02-19
|
0
|
20
|
-20
|
26.75
|
|
2025-02-18
|
0
|
38
|
-38
|
26.65
|
|
2025-02-11
|
17
|
32
|
-15
|
25.60
|
|
2025-02-10
|
14
|
29
|
-15
|
25.65
|
|
2025-02-06
|
10
|
21
|
-11
|
25.55
|
|
2025-02-05
|
12
|
0
|
12
|
24.90
|
|
2025-02-04
|
13
|
0
|
13
|
24.80
|
|
2025-01-22
|
20
|
0
|
20
|
25.05
|
|
2025-01-21
|
0
|
28
|
-28
|
24.90
|
|
2025-01-20
|
12
|
0
|
12
|
24.60
|
|
2025-01-16
|
0
|
18
|
-18
|
24.15
|
|
2025-01-15
|
20
|
6
|
14
|
23.65
|
|
2025-01-14
|
11
|
1
|
10
|
23.60
|
|
2025-01-13
|
33
|
11
|
22
|
23.40
|
|
2024-12-30
|
21
|
6
|
15
|
25.65
|
|
2024-12-23
|
81
|
2
|
79
|
24.75
|
|
2024-12-18
|
1
|
12
|
-11
|
24.80
|
|
2024-12-16
|
0
|
5
|
-5
|
24.35
|
|
2024-12-04
|
5
|
39
|
-34
|
25.90
|
|
2024-12-03
|
3
|
39
|
-36
|
26.20
|
|
2024-12-02
|
2
|
92
|
-90
|
26.20
|
|
2024-11-29
|
39
|
15
|
24
|
25.65
|
|
2024-11-27
|
22
|
84
|
-62
|
25.65
|
|
2024-11-22
|
20
|
276
|
-256
|
26.55
|
|
2024-11-20
|
0
|
3
|
-3
|
24.80
|
|
2024-11-14
|
8
|
99
|
-91
|
24.20
|
|
2024-11-13
|
9
|
19
|
-10
|
24.75
|
|
2024-11-12
|
3
|
61
|
-58
|
24.75
|
|
2024-11-08
|
6
|
19
|
-13
|
24.05
|
|
2024-11-07
|
10
|
42
|
-32
|
24.30
|
|
2024-11-04
|
21
|
10
|
11
|
23.65
|
|
2024-10-23
|
76
|
14
|
62
|
23.25
|
|
2024-10-22
|
15
|
1
|
14
|
23.10
|
|
2024-10-21
|
3
|
55
|
-52
|
23.45
|
|
2024-10-18
|
17
|
37
|
-20
|
23.40
|
|
2024-10-17
|
20
|
2
|
18
|
23.80
|
|
2024-10-16
|
56
|
7
|
49
|
23.75
|
|
2024-10-11
|
95
|
7
|
88
|
24.70
|
|
2024-10-07
|
44
|
0
|
44
|
26.30
|
|
2024-10-04
|
37
|
66
|
-29
|
26.50
|
|
2024-09-23
|
458
|
36
|
422
|
26.90
|
|
2024-09-20
|
111
|
23
|
88
|
29.80
|
|
2024-09-11
|
59
|
10
|
49
|
29.50
|
|
2024-09-09
|
56
|
7
|
49
|
31.75
|
|
2024-09-04
|
86
|
13
|
73
|
32.80
|
|
2024-09-03
|
41
|
14
|
27
|
32.85
|
|
2024-09-02
|
101
|
4
|
97
|
33.30
|
|
2024-08-30
|
25
|
5
|
20
|
34.50
|
|
2024-08-29
|
9
|
25
|
-16
|
34.35
|
|
2024-08-27
|
27
|
4
|
23
|
33.55
|
|
2024-08-26
|
31
|
13
|
18
|
32.90
|
|
2024-08-23
|
63
|
24
|
39
|
33.10
|
|
2024-08-22
|
85
|
32
|
53
|
33.65
|
|
2024-08-21
|
62
|
44
|
18
|
35.20
|
|
2024-08-19
|
30
|
12
|
18
|
36.50
|
|
2024-08-16
|
51
|
120
|
-69
|
36.90
|
|
2024-08-08
|
69
|
23
|
46
|
34.20
|
|
2024-08-06
|
147
|
443
|
-296
|
31.85
|
|
2024-08-02
|
445
|
109
|
336
|
37.35
|
|
2024-08-01
|
320
|
379
|
-59
|
38.40
|
|
2024-07-31
|
272
|
408
|
-136
|
36.35
|
|
2024-07-29
|
94
|
315
|
-221
|
37.25
|
|
2024-07-22
|
36
|
11
|
25
|
32.50
|
| 合計 | 7036 | 6942 | 94 | |
