| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
11.20
|
|
2026-07-16
|
2
|
0
|
2
|
12.10
|
|
2026-07-08
|
5
|
0
|
5
|
12.65
|
|
2026-07-02
|
0
|
10
|
-10
|
12.70
|
|
2026-06-30
|
0
|
8
|
-8
|
12.90
|
|
2026-06-23
|
10
|
1
|
9
|
13.00
|
|
2026-06-18
|
34
|
15
|
19
|
13.40
|
|
2026-06-16
|
16
|
0
|
16
|
13.00
|
|
2026-06-12
|
3
|
0
|
3
|
12.95
|
|
2026-06-11
|
5
|
16
|
-11
|
12.80
|
|
2026-05-20
|
0
|
5
|
-5
|
12.85
|
|
2026-05-14
|
20
|
1
|
19
|
13.20
|
|
2026-05-11
|
15
|
0
|
15
|
12.90
|
|
2026-05-08
|
25
|
5
|
20
|
13.15
|
|
2026-05-05
|
10
|
0
|
10
|
13.70
|
|
2026-05-04
|
0
|
10
|
-10
|
13.45
|
|
2026-04-30
|
16
|
3
|
13
|
13.35
|
|
2026-04-28
|
14
|
0
|
14
|
12.95
|
|
2026-04-27
|
0
|
11
|
-11
|
13.45
|
|
2026-04-21
|
0
|
16
|
-16
|
14.05
|
|
2026-04-13
|
11
|
0
|
11
|
12.20
|
|
2026-04-10
|
10
|
0
|
10
|
12.30
|
|
2026-03-25
|
0
|
4
|
-4
|
13.35
|
|
2026-03-09
|
24
|
2
|
22
|
13.10
|
|
2026-03-05
|
26
|
43
|
-17
|
13.80
|
|
2026-02-06
|
29
|
7
|
22
|
12.50
|
|
2026-02-05
|
11
|
1
|
10
|
13.00
|
|
2026-02-03
|
6
|
0
|
6
|
12.70
|
|
2026-02-02
|
11
|
1
|
10
|
12.70
|
|
2026-01-23
|
107
|
38
|
69
|
14.00
|
|
2026-01-22
|
45
|
110
|
-65
|
15.00
|
|
2026-01-21
|
50
|
90
|
-40
|
13.65
|
|
2026-01-19
|
72
|
2
|
70
|
12.90
|
|
2026-01-14
|
4
|
16
|
-12
|
12.30
|
|
2026-01-13
|
46
|
20
|
26
|
11.75
|
|
2026-01-08
|
13
|
0
|
13
|
11.25
|
|
2026-01-05
|
3
|
35
|
-32
|
11.00
|
|
2025-12-30
|
3
|
0
|
3
|
11.60
|
|
2025-12-29
|
4
|
0
|
4
|
11.55
|
|
2025-12-24
|
7
|
1
|
6
|
11.45
|
|
2025-11-18
|
0
|
12
|
-12
|
10.65
|
|
2025-11-17
|
2
|
0
|
2
|
10.80
|
|
2025-11-12
|
0
|
7
|
-7
|
11.20
|
|
2025-11-10
|
14
|
1
|
13
|
11.10
|
|
2025-11-07
|
5
|
0
|
5
|
11.15
|
|
2025-11-05
|
2
|
0
|
2
|
11.30
|
|
2025-10-27
|
5
|
0
|
5
|
11.50
|
|
2025-10-20
|
6
|
11
|
-5
|
11.50
|
|
2025-10-17
|
10
|
0
|
10
|
11.65
|
|
2025-10-16
|
0
|
10
|
-10
|
11.85
|
|
2025-10-09
|
6
|
0
|
6
|
11.85
|
|
2025-10-07
|
0
|
9
|
-9
|
11.95
|
|
2025-10-03
|
0
|
2
|
-2
|
11.70
|
|
2025-10-02
|
19
|
0
|
19
|
11.70
|
|
2025-09-25
|
13
|
0
|
13
|
11.95
|
|
2025-09-24
|
1
|
8
|
-7
|
12.20
|
|
2025-09-22
|
3
|
12
|
-9
|
12.15
|
|
2025-09-19
|
10
|
0
|
10
|
12.55
|
|
2025-09-17
|
15
|
0
|
15
|
12.45
|
|
2025-08-22
|
0
|
5
|
-5
|
11.25
|
|
2025-08-20
|
23
|
0
|
23
|
11.35
|
|
2025-08-18
|
6
|
0
|
6
|
11.45
|
|
2025-08-01
|
0
|
20
|
-20
|
11.40
|
|
2025-07-31
|
5
|
14
|
-9
|
11.10
|
|
2025-07-23
|
0
|
7
|
-7
|
11.10
|
|
2025-07-10
|
0
|
5
|
-5
|
11.20
|
|
2025-06-30
|
1
|
12
|
-11
|
11.80
|
|
2025-06-24
|
0
|
4
|
-4
|
12.15
|
|
2025-06-23
|
1
|
7
|
-6
|
11.90
|
|
2025-06-20
|
12
|
2
|
10
|
11.95
|
|
2025-06-04
|
10
|
5
|
5
|
11.45
|
|
2025-04-17
|
4
|
0
|
4
|
12.10
|
|
2025-04-14
|
10
|
40
|
-30
|
11.75
|
|
2025-04-11
|
48
|
13
|
35
|
11.65
|
|
2025-04-10
|
8
|
1
|
7
|
11.65
|
|
2025-04-08
|
4
|
226
|
-222
|
11.75
|
|
2025-04-02
|
0
|
6
|
-6
|
14.45
|
|
2025-03-21
|
22
|
301
|
-279
|
15.40
|
|
2025-03-13
|
25
|
44
|
-19
|
15.80
|
|
2025-03-12
|
24
|
906
|
-882
|
15.85
|
|
2025-03-10
|
13
|
1
|
12
|
16.70
|
|
2025-03-06
|
18
|
2
|
16
|
17.45
|
|
2025-03-05
|
9
|
2
|
7
|
17.70
|
|
2025-03-03
|
16
|
2
|
14
|
16.90
|
|
2025-02-25
|
13
|
40
|
-27
|
17.95
|
|
2025-02-24
|
14
|
2
|
12
|
18.10
|
|
2025-02-19
|
150
|
55
|
95
|
19.10
|
|
2025-02-18
|
18
|
209
|
-191
|
18.90
|
|
2025-02-14
|
247
|
61
|
186
|
18.40
|
|
2025-02-04
|
0
|
14
|
-14
|
16.80
|
|
2025-02-03
|
8
|
32
|
-24
|
16.70
|
|
2025-01-13
|
15
|
0
|
15
|
16.20
|
|
2025-01-03
|
11
|
25
|
-14
|
17.90
|
|
2024-12-30
|
211
|
28
|
183
|
18.75
|
|
2024-12-26
|
8
|
183
|
-175
|
18.30
|
|
2024-12-25
|
10
|
35
|
-25
|
16.70
|
|
2024-12-23
|
4
|
24
|
-20
|
16.80
|
|
2024-12-20
|
22
|
37
|
-15
|
16.40
|
|
2024-12-18
|
29
|
5
|
24
|
16.40
|
|
2024-12-17
|
19
|
40
|
-21
|
16.40
|
|
2024-12-16
|
55
|
13
|
42
|
16.75
|
|
2024-12-03
|
91
|
452
|
-361
|
19.00
|
|
2024-12-02
|
292
|
23
|
269
|
19.50
|
|
2024-11-29
|
256
|
15
|
241
|
18.30
|
|
2024-11-28
|
10
|
89
|
-79
|
17.85
|
|
2024-11-27
|
383
|
24
|
359
|
17.90
|
|
2024-11-26
|
389
|
95
|
294
|
19.00
|
|
2024-11-25
|
70
|
150
|
-80
|
18.75
|
|
2024-11-20
|
5
|
77
|
-72
|
16.70
|
|
2024-11-18
|
1
|
45
|
-44
|
14.50
|
|
2024-11-15
|
11
|
0
|
11
|
14.80
|
|
2024-10-22
|
1
|
10
|
-9
|
14.45
|
|
2024-10-18
|
31
|
7
|
24
|
13.90
|
|
2024-10-11
|
18
|
1
|
17
|
13.60
|
|
2024-09-27
|
0
|
14
|
-14
|
14.35
|
|
2024-09-25
|
6
|
0
|
6
|
14.45
|
|
2024-08-26
|
5
|
16
|
-11
|
13.15
|
|
2024-08-23
|
22
|
2
|
20
|
12.95
|
|
2024-08-15
|
7
|
0
|
7
|
12.65
|
|
2024-08-14
|
7
|
1
|
6
|
12.70
|
|
2024-07-30
|
0
|
12
|
-12
|
14.95
|
|
2024-07-23
|
20
|
0
|
20
|
15.60
|
| 合計 | 3491 | 4004 | -513 | |
