| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
50.70
|
|
2026-07-06
|
9
|
2
|
7
|
57.50
|
|
2026-06-10
|
3
|
14
|
-11
|
56.20
|
|
2026-06-03
|
21
|
5
|
16
|
61.60
|
|
2026-06-01
|
25
|
47
|
-22
|
63.90
|
|
2026-05-29
|
16
|
4
|
12
|
61.00
|
|
2026-05-27
|
88
|
39
|
49
|
62.50
|
|
2026-05-26
|
27
|
88
|
-61
|
61.60
|
|
2026-05-18
|
7
|
22
|
-15
|
55.30
|
|
2026-05-15
|
25
|
0
|
25
|
54.20
|
|
2026-05-12
|
0
|
6
|
-6
|
54.60
|
|
2026-04-20
|
0
|
5
|
-5
|
54.60
|
|
2026-04-16
|
2
|
20
|
-18
|
56.00
|
|
2026-04-02
|
0
|
3
|
-3
|
52.00
|
|
2026-03-18
|
1
|
69
|
-68
|
55.70
|
|
2026-03-16
|
68
|
48
|
20
|
55.70
|
|
2026-03-13
|
64
|
21
|
43
|
56.20
|
|
2026-03-11
|
32
|
3
|
29
|
53.90
|
|
2026-03-09
|
2
|
20
|
-18
|
50.50
|
|
2026-03-05
|
21
|
0
|
21
|
51.10
|
|
2026-02-23
|
5
|
0
|
5
|
52.90
|
|
2026-02-09
|
16
|
2
|
14
|
53.40
|
|
2026-02-04
|
7
|
2
|
5
|
54.60
|
|
2026-02-03
|
1
|
11
|
-10
|
54.50
|
|
2026-01-30
|
19
|
1
|
18
|
55.90
|
|
2026-01-27
|
22
|
5
|
17
|
58.30
|
|
2026-01-22
|
8
|
53
|
-45
|
57.50
|
|
2026-01-19
|
0
|
9
|
-9
|
55.40
|
|
2026-01-15
|
20
|
2
|
18
|
56.40
|
|
2025-12-24
|
2
|
0
|
2
|
53.00
|
|
2025-12-15
|
0
|
5
|
-5
|
53.00
|
|
2025-11-20
|
0
|
2
|
-2
|
52.50
|
|
2025-11-14
|
11
|
0
|
11
|
54.00
|
|
2025-11-12
|
1
|
13
|
-12
|
56.60
|
|
2025-11-11
|
7
|
1
|
6
|
56.40
|
|
2025-11-10
|
4
|
13
|
-9
|
56.30
|
|
2025-11-06
|
10
|
1
|
9
|
57.50
|
|
2025-10-27
|
1
|
15
|
-14
|
57.70
|
|
2025-10-23
|
23
|
34
|
-11
|
58.00
|
|
2025-10-22
|
30
|
1
|
29
|
59.20
|
|
2025-10-17
|
12
|
3
|
9
|
57.60
|
|
2025-10-16
|
11
|
0
|
11
|
58.80
|
|
2025-10-15
|
1
|
9
|
-8
|
59.60
|
|
2025-10-08
|
5
|
0
|
5
|
61.10
|
|
2025-10-01
|
8
|
1
|
7
|
61.60
|
|
2025-09-30
|
1
|
16
|
-15
|
62.30
|
|
2025-09-25
|
0
|
6
|
-6
|
61.00
|
|
2025-09-24
|
14
|
2
|
12
|
60.90
|
|
2025-09-23
|
12
|
4
|
8
|
61.20
|
|
2025-09-15
|
15
|
33
|
-18
|
62.50
|
|
2025-09-10
|
45
|
9
|
36
|
62.00
|
|
2025-09-09
|
1
|
25
|
-24
|
61.60
|
|
2025-09-01
|
6
|
19
|
-13
|
61.00
|
|
2025-08-29
|
27
|
5
|
22
|
61.30
|
|
2025-08-28
|
4
|
18
|
-14
|
62.30
|
|
2025-08-25
|
42
|
89
|
-47
|
61.60
|
|
2025-08-14
|
20
|
4
|
16
|
58.70
|
|
2025-08-08
|
32
|
43
|
-11
|
60.30
|
|
2025-08-01
|
7
|
19
|
-12
|
57.40
|
|
2025-07-29
|
38
|
6
|
32
|
56.60
|
|
2025-07-25
|
0
|
10
|
-10
|
55.50
|
|
2025-07-22
|
5
|
23
|
-18
|
53.60
|
|
2025-07-17
|
20
|
4
|
16
|
56.40
|
|
2025-07-10
|
16
|
4
|
12
|
56.10
|
|
2025-07-02
|
71
|
26
|
45
|
58.40
|
|
2025-06-30
|
4
|
0
|
4
|
57.40
|
|
2025-06-26
|
0
|
3
|
-3
|
57.90
|
|
2025-06-25
|
1
|
40
|
-39
|
57.90
|
|
2025-06-23
|
15
|
3
|
12
|
56.80
|
|
2025-06-11
|
0
|
5
|
-5
|
58.50
|
|
2025-06-04
|
6
|
42
|
-36
|
59.60
|
|
2025-06-03
|
30
|
21
|
9
|
59.10
|
|
2025-05-28
|
32
|
62
|
-30
|
58.60
|
|
2025-05-23
|
59
|
43
|
16
|
59.90
|
|
2025-05-22
|
23
|
37
|
-14
|
60.70
|
|
2025-05-16
|
47
|
35
|
12
|
61.30
|
|
2025-05-15
|
52
|
19
|
33
|
62.50
|
|
2025-05-12
|
33
|
22
|
11
|
63.40
|
|
2025-05-08
|
6
|
42
|
-36
|
61.80
|
|
2025-05-07
|
31
|
49
|
-18
|
61.90
|
|
2025-05-05
|
41
|
90
|
-49
|
61.00
|
|
2025-05-02
|
51
|
71
|
-20
|
63.30
|
|
2025-04-30
|
108
|
185
|
-77
|
63.30
|
|
2025-04-21
|
68
|
81
|
-13
|
58.10
|
|
2025-04-18
|
156
|
91
|
65
|
60.30
|
|
2025-04-17
|
103
|
68
|
35
|
59.80
|
|
2025-04-16
|
150
|
107
|
43
|
60.50
|
|
2025-04-15
|
136
|
55
|
81
|
61.50
|
|
2025-04-14
|
19
|
41
|
-22
|
56.80
|
|
2025-04-10
|
14
|
28
|
-14
|
55.90
|
|
2025-03-31
|
176
|
124
|
52
|
67.40
|
|
2025-03-28
|
92
|
157
|
-65
|
66.90
|
|
2025-03-25
|
317
|
265
|
52
|
74.50
|
|
2025-03-24
|
590
|
647
|
-57
|
74.70
|
|
2025-03-20
|
403
|
231
|
172
|
73.10
|
|
2025-03-19
|
32
|
58
|
-26
|
66.50
|
|
2025-03-18
|
34
|
64
|
-30
|
67.70
|
|
2025-03-17
|
60
|
183
|
-123
|
66.40
|
|
2025-03-14
|
134
|
67
|
67
|
64.80
|
|
2025-03-10
|
27
|
6
|
21
|
62.10
|
|
2025-03-05
|
30
|
18
|
12
|
62.80
|
|
2025-03-04
|
23
|
43
|
-20
|
63.50
|
|
2025-02-27
|
34
|
9
|
25
|
62.10
|
|
2025-02-24
|
10
|
21
|
-11
|
64.60
|
|
2025-02-18
|
50
|
28
|
22
|
66.40
|
|
2025-02-10
|
214
|
116
|
98
|
66.50
|
|
2025-02-06
|
72
|
99
|
-27
|
64.70
|
|
2025-01-21
|
11
|
6
|
5
|
55.80
|
|
2025-01-16
|
21
|
14
|
7
|
55.30
|
|
2025-01-14
|
26
|
19
|
7
|
54.70
|
|
2025-01-09
|
15
|
35
|
-20
|
56.60
|
|
2025-01-03
|
37
|
7
|
30
|
58.00
|
|
2024-12-31
|
6
|
16
|
-10
|
58.20
|
|
2024-12-20
|
48
|
29
|
19
|
56.60
|
|
2024-12-19
|
26
|
13
|
13
|
56.40
|
|
2024-12-18
|
22
|
30
|
-8
|
57.00
|
|
2024-12-17
|
65
|
50
|
15
|
56.90
|
|
2024-12-11
|
208
|
157
|
51
|
61.40
|
|
2024-11-29
|
2
|
9
|
-7
|
51.70
|
|
2024-11-28
|
2
|
18
|
-16
|
51.60
|
|
2024-11-19
|
8
|
3
|
5
|
52.30
|
|
2024-11-18
|
9
|
0
|
9
|
51.40
|
|
2024-11-13
|
5
|
11
|
-6
|
53.70
|
|
2024-11-12
|
1
|
8
|
-7
|
54.40
|
|
2024-11-11
|
3
|
0
|
3
|
55.40
|
|
2024-11-07
|
8
|
4
|
4
|
57.30
|
|
2024-11-01
|
2
|
10
|
-8
|
55.40
|
|
2024-10-23
|
87
|
59
|
28
|
62.70
|
|
2024-10-22
|
124
|
71
|
53
|
61.70
|
|
2024-10-21
|
28
|
93
|
-65
|
61.20
|
|
2024-10-17
|
1
|
14
|
-13
|
55.80
|
|
2024-09-27
|
2
|
12
|
-10
|
54.60
|
|
2024-09-19
|
10
|
0
|
10
|
53.20
|
|
2024-09-11
|
0
|
3
|
-3
|
51.80
|
|
2024-09-09
|
1
|
7
|
-6
|
53.30
|
|
2024-09-06
|
1
|
7
|
-6
|
52.70
|
|
2024-09-04
|
8
|
2
|
6
|
52.40
|
|
2024-08-29
|
5
|
0
|
5
|
55.80
|
|
2024-08-14
|
9
|
0
|
9
|
55.30
|
|
2024-08-12
|
18
|
2
|
16
|
55.00
|
|
2024-08-09
|
12
|
1
|
11
|
55.20
|
|
2024-08-06
|
4
|
47
|
-43
|
48.80
|
|
2024-08-01
|
11
|
6
|
5
|
58.60
|
| 合計 | 5342 | 5103 | 239 | |
