| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
15
|
-10
|
161.50
|
|
2026-07-07
|
146
|
216
|
-70
|
188.00
|
|
2026-07-06
|
27
|
63
|
-36
|
179.00
|
|
2026-07-02
|
82
|
39
|
43
|
185.50
|
|
2026-06-29
|
81
|
130
|
-49
|
180.00
|
|
2026-06-18
|
197
|
86
|
111
|
172.00
|
|
2026-06-17
|
9
|
34
|
-25
|
156.50
|
|
2026-06-16
|
39
|
18
|
21
|
153.00
|
|
2026-06-15
|
14
|
57
|
-43
|
151.00
|
|
2026-06-12
|
7
|
25
|
-18
|
146.50
|
|
2026-06-10
|
45
|
9
|
36
|
146.50
|
|
2026-05-28
|
58
|
30
|
28
|
161.00
|
|
2026-05-27
|
52
|
9
|
43
|
164.50
|
|
2026-05-26
|
31
|
10
|
21
|
166.00
|
|
2026-05-25
|
44
|
16
|
28
|
163.50
|
|
2026-05-15
|
41
|
10
|
31
|
142.50
|
|
2026-04-29
|
33
|
15
|
18
|
134.00
|
|
2026-04-17
|
2
|
23
|
-21
|
138.00
|
|
2026-04-08
|
12
|
50
|
-38
|
131.00
|
|
2026-04-07
|
37
|
14
|
23
|
125.00
|
|
2026-04-02
|
24
|
7
|
17
|
123.50
|
|
2026-03-30
|
53
|
9
|
44
|
126.50
|
|
2026-03-27
|
5
|
51
|
-46
|
128.50
|
|
2026-03-24
|
19
|
3
|
16
|
128.00
|
|
2026-03-18
|
6
|
47
|
-41
|
141.00
|
|
2026-03-12
|
26
|
53
|
-27
|
143.00
|
|
2026-03-06
|
35
|
16
|
19
|
131.50
|
|
2026-02-23
|
7
|
77
|
-70
|
118.50
|
|
2026-02-03
|
0
|
38
|
-38
|
119.50
|
|
2026-02-02
|
6
|
23
|
-17
|
116.00
|
|
2026-01-28
|
18
|
6
|
12
|
117.50
|
|
2026-01-27
|
16
|
24
|
-8
|
118.50
|
|
2026-01-23
|
23
|
8
|
15
|
119.50
|
|
2026-01-22
|
35
|
16
|
19
|
118.00
|
|
2026-01-21
|
30
|
3
|
27
|
117.00
|
|
2026-01-19
|
3
|
23
|
-20
|
117.00
|
|
2026-01-16
|
38
|
4
|
34
|
115.50
|
|
2026-01-15
|
71
|
6
|
65
|
117.00
|
|
2026-01-13
|
41
|
11
|
30
|
116.50
|
|
2026-01-05
|
14
|
0
|
14
|
116.50
|
|
2025-12-31
|
7
|
15
|
-8
|
118.50
|
|
2025-12-23
|
22
|
7
|
15
|
129.00
|
|
2025-12-15
|
10
|
2
|
8
|
125.50
|
|
2025-12-12
|
28
|
0
|
28
|
125.50
|
|
2025-12-03
|
12
|
2
|
10
|
129.50
|
|
2025-12-01
|
27
|
18
|
9
|
130.00
|
|
2025-11-21
|
0
|
16
|
-16
|
128.50
|
|
2025-11-20
|
4
|
14
|
-10
|
129.00
|
|
2025-11-19
|
17
|
5
|
12
|
126.00
|
|
2025-11-18
|
38
|
3
|
35
|
131.00
|
|
2025-11-13
|
3
|
19
|
-16
|
130.00
|
|
2025-11-12
|
2
|
39
|
-37
|
130.00
|
|
2025-11-07
|
0
|
14
|
-14
|
124.50
|
|
2025-11-06
|
8
|
3
|
5
|
124.00
|
|
2025-10-31
|
34
|
7
|
27
|
124.00
|
|
2025-10-30
|
30
|
71
|
-41
|
128.00
|
|
2025-10-29
|
9
|
2
|
7
|
128.00
|
|
2025-10-23
|
2
|
11
|
-9
|
129.00
|
|
2025-10-22
|
4
|
79
|
-75
|
129.00
|
|
2025-10-17
|
8
|
1
|
7
|
127.00
|
|
2025-10-15
|
10
|
34
|
-24
|
126.50
|
|
2025-10-07
|
59
|
9
|
50
|
134.50
|
|
2025-09-22
|
37
|
21
|
16
|
134.00
|
|
2025-09-18
|
19
|
57
|
-38
|
136.50
|
|
2025-09-17
|
36
|
18
|
18
|
133.00
|
|
2025-09-16
|
18
|
40
|
-22
|
133.00
|
|
2025-09-11
|
70
|
185
|
-115
|
129.00
|
|
2025-09-10
|
129
|
10
|
119
|
133.00
|
|
2025-09-09
|
179
|
15
|
164
|
135.50
|
|
2025-09-03
|
275
|
204
|
71
|
134.50
|
|
2025-08-28
|
0
|
7
|
-7
|
120.00
|
|
2025-08-27
|
8
|
21
|
-13
|
121.00
|
|
2025-08-20
|
14
|
3
|
11
|
117.50
|
|
2025-08-19
|
7
|
2
|
5
|
118.50
|
|
2025-08-18
|
4
|
23
|
-19
|
119.00
|
|
2025-08-12
|
0
|
41
|
-41
|
120.00
|
|
2025-08-04
|
4
|
16
|
-12
|
127.50
|
|
2025-07-17
|
0
|
22
|
-22
|
125.50
|
|
2025-07-16
|
89
|
7
|
82
|
122.50
|
|
2025-06-25
|
20
|
51
|
-31
|
125.00
|
|
2025-06-24
|
10
|
2
|
8
|
123.00
|
|
2025-06-23
|
15
|
4
|
11
|
121.50
|
|
2025-06-06
|
32
|
54
|
-22
|
128.00
|
|
2025-05-20
|
89
|
6
|
83
|
134.00
|
|
2025-05-08
|
12
|
20
|
-8
|
125.50
|
|
2025-04-29
|
58
|
16
|
42
|
129.00
|
|
2025-04-28
|
13
|
3
|
10
|
124.50
|
|
2025-04-11
|
16
|
103
|
-87
|
110.00
|
|
2025-04-10
|
190
|
89
|
101
|
111.50
|
|
2025-03-20
|
1
|
12
|
-11
|
158.00
|
|
2025-03-14
|
2
|
25
|
-23
|
154.00
|
|
2025-03-13
|
8
|
1
|
7
|
155.00
|
|
2025-02-25
|
1
|
18
|
-17
|
160.00
|
|
2025-02-10
|
5
|
26
|
-21
|
160.50
|
|
2025-02-06
|
10
|
29
|
-19
|
158.00
|
|
2025-01-16
|
2
|
12
|
-10
|
144.50
|
|
2024-12-23
|
7
|
12
|
-5
|
147.50
|
|
2024-12-18
|
3
|
14
|
-11
|
154.00
|
|
2024-12-03
|
1
|
21
|
-20
|
148.50
|
|
2024-11-29
|
30
|
44
|
-14
|
146.50
|
|
2024-11-28
|
23
|
130
|
-107
|
141.50
|
|
2024-11-26
|
7
|
2
|
5
|
148.00
|
|
2024-11-25
|
4
|
25
|
-21
|
150.00
|
|
2024-11-22
|
4
|
32
|
-28
|
148.00
|
|
2024-11-14
|
22
|
6
|
16
|
148.00
|
|
2024-11-12
|
21
|
46
|
-25
|
150.50
|
|
2024-11-11
|
6
|
20
|
-14
|
152.50
|
|
2024-11-08
|
26
|
14
|
12
|
148.50
|
|
2024-11-06
|
22
|
83
|
-61
|
151.00
|
|
2024-11-01
|
9
|
19
|
-10
|
149.50
|
|
2024-10-24
|
31
|
7
|
24
|
149.00
|
|
2024-10-23
|
7
|
32
|
-25
|
150.00
|
|
2024-10-21
|
3
|
37
|
-34
|
150.00
|
|
2024-10-07
|
2
|
37
|
-35
|
144.50
|
|
2024-10-04
|
2
|
15
|
-13
|
144.50
|
|
2024-09-26
|
69
|
5
|
64
|
144.50
|
|
2024-09-25
|
100
|
27
|
73
|
144.50
|
|
2024-09-24
|
15
|
58
|
-43
|
148.00
|
|
2024-09-23
|
72
|
15
|
57
|
149.50
|
|
2024-09-20
|
19
|
98
|
-79
|
145.50
|
|
2024-09-19
|
30
|
5
|
25
|
145.00
|
|
2024-09-18
|
37
|
5
|
32
|
146.50
|
|
2024-09-13
|
23
|
5
|
18
|
149.00
|
|
2024-09-12
|
6
|
45
|
-39
|
149.00
|
|
2024-09-11
|
3
|
18
|
-15
|
142.50
|
|
2024-09-10
|
31
|
4
|
27
|
141.50
|
|
2024-09-05
|
197
|
9
|
188
|
138.50
|
|
2024-09-04
|
26
|
7
|
19
|
136.50
|
|
2024-09-03
|
6
|
1
|
5
|
144.00
|
|
2024-08-30
|
4
|
15
|
-11
|
147.00
|
|
2024-08-28
|
21
|
41
|
-20
|
144.50
|
|
2024-08-16
|
4
|
11
|
-7
|
140.50
|
|
2024-08-08
|
19
|
3
|
16
|
133.00
|
|
2024-08-05
|
10
|
25
|
-15
|
128.00
|
|
2024-08-01
|
18
|
4
|
14
|
140.50
|
| 合計 | 4079 | 3825 | 254 | |
