| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
1
|
3
|
65.10
|
|
2026-07-16
|
1
|
11
|
-10
|
67.20
|
|
2026-07-15
|
0
|
5
|
-5
|
64.40
|
|
2026-07-14
|
4
|
0
|
4
|
64.00
|
|
2026-07-09
|
1
|
0
|
1
|
63.70
|
|
2026-06-26
|
4
|
1
|
3
|
63.30
|
|
2026-06-24
|
0
|
4
|
-4
|
64.00
|
|
2026-06-23
|
12
|
0
|
12
|
64.10
|
|
2026-06-22
|
7
|
4
|
3
|
65.00
|
|
2026-06-18
|
27
|
0
|
27
|
64.40
|
|
2026-06-17
|
3
|
0
|
3
|
64.70
|
|
2026-06-16
|
39
|
2
|
37
|
65.10
|
|
2026-06-08
|
0
|
21
|
-21
|
67.90
|
|
2026-05-27
|
0
|
9
|
-9
|
67.00
|
|
2026-05-18
|
5
|
0
|
5
|
66.20
|
|
2026-05-07
|
5
|
2
|
3
|
66.60
|
|
2026-05-05
|
4
|
1
|
3
|
66.80
|
|
2026-05-04
|
7
|
0
|
7
|
66.70
|
|
2026-04-29
|
19
|
0
|
19
|
67.00
|
|
2026-04-28
|
0
|
3
|
-3
|
67.60
|
|
2026-04-27
|
12
|
0
|
12
|
66.80
|
|
2026-04-23
|
8
|
12
|
-4
|
66.20
|
|
2026-04-21
|
8
|
2
|
6
|
68.30
|
|
2026-04-16
|
3
|
9
|
-6
|
66.00
|
|
2026-04-14
|
4
|
0
|
4
|
66.20
|
|
2026-04-13
|
12
|
0
|
12
|
66.10
|
|
2026-04-10
|
8
|
2
|
6
|
66.10
|
|
2026-04-08
|
0
|
1
|
-1
|
65.60
|
|
2026-04-02
|
1
|
0
|
1
|
64.80
|
|
2026-03-18
|
0
|
4
|
-4
|
66.60
|
|
2026-02-23
|
0
|
26
|
-26
|
67.40
|
|
2026-02-11
|
0
|
52
|
-52
|
66.00
|
|
2026-02-06
|
1
|
0
|
1
|
65.10
|
|
2026-02-02
|
0
|
5
|
-5
|
65.80
|
|
2026-01-28
|
0
|
3
|
-3
|
67.70
|
|
2026-01-26
|
3
|
0
|
3
|
67.60
|
|
2026-01-23
|
2
|
0
|
2
|
68.40
|
|
2026-01-21
|
2
|
0
|
2
|
67.40
|
|
2026-01-14
|
4
|
0
|
4
|
67.70
|
|
2025-12-29
|
1
|
0
|
1
|
65.20
|
|
2025-12-26
|
0
|
1
|
-1
|
65.10
|
|
2025-12-11
|
1
|
0
|
1
|
66.40
|
|
2025-12-09
|
0
|
0
|
0
|
65.80
|
|
2025-12-05
|
0
|
0
|
0
|
66.00
|
|
2025-11-13
|
1
|
0
|
1
|
66.30
|
|
2025-11-12
|
0
|
1
|
-1
|
65.60
|
|
2025-10-22
|
0
|
5
|
-5
|
64.30
|
|
2025-10-16
|
6
|
0
|
6
|
63.90
|
|
2025-09-22
|
1
|
0
|
1
|
63.90
|
|
2025-09-16
|
0
|
0
|
0
|
63.70
|
|
2025-09-08
|
0
|
3
|
-3
|
64.20
|
|
2025-09-05
|
2
|
0
|
2
|
64.40
|
|
2025-09-04
|
3
|
0
|
3
|
64.50
|
|
2025-09-02
|
0
|
1
|
-1
|
63.40
|
|
2025-08-26
|
1
|
0
|
1
|
63.30
|
|
2025-08-22
|
1
|
0
|
1
|
63.10
|
|
2025-08-06
|
0
|
0
|
0
|
61.00
|
|
2025-07-28
|
0
|
0
|
0
|
59.70
|
|
2025-07-23
|
0
|
0
|
0
|
60.00
|
|
2025-07-16
|
0
|
5
|
-5
|
58.80
|
|
2025-07-10
|
0
|
6
|
-6
|
58.60
|
|
2025-06-25
|
1
|
0
|
1
|
60.70
|
|
2025-06-10
|
1
|
0
|
1
|
65.80
|
|
2025-05-26
|
0
|
10
|
-10
|
65.50
|
|
2025-05-22
|
0
|
10
|
-10
|
64.50
|
|
2025-05-14
|
0
|
1
|
-1
|
64.40
|
|
2025-05-12
|
0
|
2
|
-2
|
63.30
|
|
2025-05-02
|
8
|
3
|
5
|
60.30
|
|
2025-04-24
|
0
|
0
|
0
|
60.20
|
|
2025-04-15
|
1
|
5
|
-4
|
59.20
|
|
2025-04-11
|
0
|
103
|
-103
|
57.00
|
|
2025-04-08
|
2
|
0
|
2
|
57.30
|
|
2025-04-07
|
1
|
5
|
-4
|
61.00
|
|
2025-03-27
|
1
|
0
|
1
|
69.10
|
|
2025-03-20
|
0
|
2
|
-2
|
69.60
|
|
2025-03-11
|
0
|
1
|
-1
|
68.80
|
|
2025-03-10
|
0
|
8
|
-8
|
69.90
|
|
2025-03-07
|
1
|
0
|
1
|
70.30
|
|
2025-03-03
|
0
|
1
|
-1
|
70.20
|
|
2025-02-26
|
0
|
0
|
0
|
70.10
|
|
2025-02-25
|
0
|
1
|
-1
|
70.00
|
|
2025-02-14
|
0
|
0
|
0
|
69.60
|
|
2025-02-11
|
0
|
4
|
-4
|
70.40
|
|
2025-02-10
|
1
|
4
|
-3
|
70.20
|
|
2025-01-20
|
1
|
4
|
-3
|
66.80
|
|
2025-01-15
|
0
|
1
|
-1
|
67.50
|
|
2025-01-02
|
0
|
1
|
-1
|
70.00
|
|
2024-12-31
|
0
|
4
|
-4
|
70.00
|
|
2024-12-19
|
0
|
0
|
0
|
69.90
|
|
2024-11-27
|
1
|
0
|
1
|
70.30
|
|
2024-11-22
|
0
|
0
|
0
|
71.00
|
|
2024-11-07
|
1
|
0
|
1
|
71.00
|
|
2024-11-05
|
0
|
0
|
0
|
70.70
|
|
2024-11-04
|
14
|
0
|
14
|
70.90
|
|
2024-09-26
|
0
|
0
|
0
|
71.30
|
|
2024-09-18
|
1
|
0
|
1
|
70.50
|
|
2024-09-10
|
0
|
6
|
-6
|
70.00
|
|
2024-09-05
|
0
|
2
|
-2
|
71.10
|
|
2024-09-04
|
0
|
3
|
-3
|
71.10
|
|
2024-08-26
|
0
|
1
|
-1
|
72.00
|
|
2024-08-07
|
0
|
2
|
-2
|
72.00
|
|
2024-08-06
|
0
|
7
|
-7
|
70.70
|
|
2024-07-26
|
0
|
13
|
-13
|
72.30
|
| 合計 | 262 | 406 | -144 | |
