| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
40
|
21
|
19
|
522.00
|
|
2026-07-17
|
41
|
29
|
12
|
558.00
|
|
2026-07-15
|
11
|
31
|
-20
|
589.00
|
|
2026-07-14
|
32
|
8
|
24
|
536.00
|
|
2026-07-13
|
9
|
22
|
-13
|
595.00
|
|
2026-07-08
|
44
|
6
|
38
|
552.00
|
|
2026-07-06
|
20
|
31
|
-11
|
655.00
|
|
2026-07-03
|
33
|
15
|
18
|
615.00
|
|
2026-07-02
|
13
|
33
|
-20
|
658.00
|
|
2026-06-29
|
10
|
13
|
-3
|
569.00
|
|
2026-06-24
|
6
|
16
|
-10
|
588.00
|
|
2026-06-23
|
37
|
8
|
29
|
580.00
|
|
2026-06-22
|
15
|
32
|
-17
|
630.00
|
|
2026-06-17
|
9
|
19
|
-10
|
585.00
|
|
2026-06-16
|
16
|
11
|
5
|
564.00
|
|
2026-06-15
|
5
|
14
|
-9
|
576.00
|
|
2026-06-12
|
11
|
22
|
-11
|
552.00
|
|
2026-06-10
|
16
|
109
|
-93
|
540.00
|
|
2026-06-09
|
22
|
11
|
11
|
574.00
|
|
2026-06-02
|
47
|
16
|
31
|
588.00
|
|
2026-05-29
|
22
|
27
|
-5
|
619.00
|
|
2026-05-28
|
27
|
16
|
11
|
617.00
|
|
2026-05-27
|
50
|
24
|
26
|
657.00
|
|
2026-05-22
|
24
|
51
|
-27
|
603.00
|
|
2026-05-20
|
58
|
31
|
27
|
554.00
|
|
2026-05-18
|
11
|
44
|
-33
|
594.00
|
|
2026-05-15
|
18
|
7
|
11
|
587.00
|
|
2026-05-12
|
23
|
52
|
-29
|
649.00
|
|
2026-05-11
|
31
|
50
|
-19
|
590.00
|
|
2026-05-06
|
42
|
31
|
11
|
567.00
|
|
2026-05-05
|
25
|
59
|
-34
|
571.00
|
|
2026-04-29
|
63
|
17
|
46
|
554.00
|
|
2026-04-23
|
19
|
1
|
18
|
538.00
|
|
2026-04-21
|
20
|
2
|
18
|
560.00
|
|
2026-04-16
|
8
|
0
|
8
|
515.00
|
|
2026-04-14
|
146
|
61
|
85
|
548.00
|
|
2026-04-13
|
51
|
28
|
23
|
549.00
|
|
2026-04-10
|
110
|
26
|
84
|
542.00
|
|
2026-03-30
|
38
|
24
|
14
|
404.00
|
|
2026-03-20
|
15
|
26
|
-11
|
367.50
|
|
2026-03-19
|
31
|
11
|
20
|
371.50
|
|
2026-03-13
|
1
|
8
|
-7
|
363.50
|
|
2026-03-10
|
15
|
48
|
-33
|
355.00
|
|
2026-03-09
|
9
|
2
|
7
|
354.00
|
|
2026-03-06
|
7
|
18
|
-11
|
393.00
|
|
2026-03-05
|
4
|
40
|
-36
|
400.00
|
|
2026-02-25
|
78
|
40
|
38
|
292.00
|
|
2026-02-06
|
42
|
348
|
-306
|
273.50
|
|
2026-02-05
|
67
|
94
|
-27
|
276.50
|
|
2026-02-03
|
32
|
73
|
-41
|
266.50
|
|
2026-01-30
|
45
|
10
|
35
|
238.00
|
|
2026-01-29
|
325
|
53
|
272
|
257.00
|
|
2026-01-23
|
50
|
23
|
27
|
237.00
|
|
2026-01-21
|
45
|
30
|
15
|
255.00
|
|
2026-01-08
|
20
|
52
|
-32
|
261.00
|
|
2026-01-05
|
113
|
60
|
53
|
279.50
|
|
2025-12-31
|
80
|
27
|
53
|
250.50
|
|
2025-12-30
|
9
|
25
|
-16
|
245.50
|
|
2025-12-18
|
6
|
19
|
-13
|
226.50
|
|
2025-12-17
|
34
|
76
|
-42
|
232.50
|
|
2025-12-11
|
49
|
107
|
-58
|
243.00
|
|
2025-12-10
|
67
|
34
|
33
|
221.00
|
|
2025-12-03
|
11
|
36
|
-25
|
204.00
|
|
2025-12-02
|
29
|
15
|
14
|
200.00
|
|
2025-12-01
|
20
|
10
|
10
|
201.00
|
|
2025-11-28
|
8
|
26
|
-18
|
205.00
|
|
2025-11-26
|
23
|
55
|
-32
|
193.50
|
|
2025-11-25
|
21
|
43
|
-22
|
193.00
|
|
2025-11-21
|
1
|
10
|
-9
|
171.50
|
|
2025-11-20
|
1
|
11
|
-10
|
177.00
|
|
2025-11-19
|
8
|
1
|
7
|
170.50
|
|
2025-11-18
|
0
|
14
|
-14
|
170.00
|
|
2025-11-17
|
3
|
9
|
-6
|
173.00
|
|
2025-10-31
|
4
|
11
|
-7
|
177.00
|
|
2025-10-30
|
3
|
13
|
-10
|
176.00
|
|
2025-10-29
|
1
|
14
|
-13
|
181.00
|
|
2025-10-22
|
9
|
14
|
-5
|
182.50
|
|
2025-10-21
|
0
|
4
|
-4
|
182.00
|
|
2025-10-17
|
14
|
2
|
12
|
181.00
|
|
2025-10-14
|
1
|
9
|
-8
|
178.00
|
|
2025-10-13
|
7
|
4
|
3
|
181.50
|
|
2025-10-09
|
30
|
15
|
15
|
183.50
|
|
2025-10-08
|
20
|
12
|
8
|
189.00
|
|
2025-10-07
|
8
|
18
|
-10
|
193.00
|
|
2025-10-03
|
19
|
7
|
12
|
191.50
|
|
2025-10-02
|
19
|
7
|
12
|
189.50
|
|
2025-09-26
|
9
|
19
|
-10
|
187.00
|
|
2025-09-25
|
14
|
69
|
-55
|
194.50
|
|
2025-09-24
|
60
|
36
|
24
|
197.00
|
|
2025-09-19
|
26
|
12
|
14
|
194.00
|
|
2025-09-15
|
37
|
11
|
26
|
189.50
|
|
2025-09-12
|
25
|
38
|
-13
|
195.00
|
|
2025-09-02
|
40
|
21
|
19
|
189.50
|
|
2025-08-22
|
81
|
50
|
31
|
168.00
|
|
2025-08-21
|
41
|
65
|
-24
|
173.00
|
|
2025-08-15
|
35
|
15
|
20
|
164.00
|
|
2025-08-12
|
5
|
61
|
-56
|
157.00
|
|
2025-08-08
|
76
|
53
|
23
|
155.00
|
|
2025-08-06
|
5
|
2
|
3
|
144.50
|
|
2025-08-01
|
4
|
8
|
-4
|
147.50
|
|
2025-07-23
|
25
|
16
|
9
|
153.50
|
|
2025-07-22
|
123
|
84
|
39
|
155.00
|
|
2025-07-21
|
54
|
92
|
-38
|
160.00
|
|
2025-07-15
|
5
|
1
|
4
|
145.00
|
|
2025-07-10
|
10
|
4
|
6
|
143.00
|
|
2025-07-09
|
18
|
10
|
8
|
146.00
|
|
2025-07-08
|
13
|
8
|
5
|
146.00
|
|
2025-07-07
|
29
|
10
|
19
|
149.00
|
|
2025-07-04
|
12
|
31
|
-19
|
154.00
|
|
2025-06-13
|
20
|
31
|
-11
|
155.50
|
|
2025-06-11
|
118
|
93
|
25
|
161.50
|
|
2025-06-05
|
8
|
3
|
5
|
146.00
|
|
2025-05-28
|
7
|
14
|
-7
|
150.00
|
|
2025-05-21
|
5
|
11
|
-6
|
151.00
|
|
2025-05-16
|
3
|
7
|
-4
|
146.50
|
|
2025-05-14
|
29
|
13
|
16
|
145.50
|
|
2025-05-08
|
7
|
3
|
4
|
140.50
|
|
2025-05-07
|
4
|
1
|
3
|
139.00
|
|
2025-04-30
|
10
|
5
|
5
|
141.50
|
|
2025-04-07
|
1
|
0
|
1
|
134.50
|
|
2025-04-02
|
2
|
10
|
-8
|
149.00
|
|
2025-04-01
|
5
|
2
|
3
|
146.50
|
|
2025-03-31
|
8
|
37
|
-29
|
144.00
|
|
2025-03-28
|
1
|
15
|
-14
|
154.00
|
|
2025-03-21
|
4
|
11
|
-7
|
169.00
|
|
2025-03-11
|
0
|
10
|
-10
|
164.50
|
|
2025-02-10
|
14
|
1
|
13
|
178.00
|
|
2025-01-22
|
7
|
3
|
4
|
193.50
|
|
2025-01-20
|
2
|
14
|
-12
|
194.00
|
|
2025-01-07
|
17
|
30
|
-13
|
204.50
|
|
2025-01-03
|
21
|
12
|
9
|
199.00
|
|
2024-12-31
|
15
|
4
|
11
|
206.50
|
|
2024-12-30
|
28
|
14
|
14
|
205.00
|
|
2024-12-23
|
10
|
24
|
-14
|
212.50
|
|
2024-12-20
|
24
|
5
|
19
|
206.00
|
|
2024-12-19
|
7
|
14
|
-7
|
214.50
|
|
2024-12-17
|
3
|
38
|
-35
|
214.00
|
|
2024-12-16
|
18
|
24
|
-6
|
200.00
|
|
2024-12-12
|
80
|
49
|
31
|
210.00
|
|
2024-12-11
|
32
|
45
|
-13
|
214.50
|
|
2024-12-09
|
19
|
7
|
12
|
207.00
|
|
2024-12-06
|
14
|
6
|
8
|
209.00
|
|
2024-12-04
|
15
|
25
|
-10
|
213.50
|
|
2024-12-03
|
33
|
25
|
8
|
210.00
|
|
2024-12-02
|
27
|
53
|
-26
|
210.00
|
|
2024-11-29
|
17
|
8
|
9
|
199.00
|
|
2024-11-26
|
13
|
4
|
9
|
208.00
|
|
2024-11-22
|
5
|
21
|
-16
|
209.00
|
|
2024-11-21
|
22
|
9
|
13
|
211.00
|
|
2024-11-19
|
23
|
37
|
-14
|
217.50
|
|
2024-11-18
|
34
|
17
|
17
|
202.50
|
|
2024-11-14
|
68
|
38
|
30
|
207.50
|
|
2024-11-13
|
17
|
24
|
-7
|
216.50
|
|
2024-11-12
|
54
|
39
|
15
|
218.00
|
|
2024-11-05
|
108
|
133
|
-25
|
231.00
|
|
2024-10-30
|
27
|
15
|
12
|
208.00
|
|
2024-10-23
|
40
|
25
|
15
|
212.50
|
|
2024-10-22
|
62
|
30
|
32
|
213.50
|
|
2024-10-18
|
122
|
237
|
-115
|
222.50
|
|
2024-10-16
|
18
|
33
|
-15
|
232.00
|
|
2024-10-14
|
162
|
97
|
65
|
236.50
|
|
2024-10-11
|
99
|
142
|
-43
|
247.00
|
|
2024-09-24
|
29
|
18
|
11
|
219.50
|
|
2024-09-19
|
116
|
82
|
34
|
227.00
|
|
2024-09-18
|
48
|
93
|
-45
|
222.50
|
|
2024-09-13
|
139
|
111
|
28
|
220.00
|
|
2024-09-12
|
256
|
115
|
141
|
220.00
|
|
2024-09-11
|
73
|
103
|
-30
|
220.00
|
|
2024-09-10
|
101
|
75
|
26
|
206.50
|
|
2024-08-29
|
201
|
141
|
60
|
242.00
|
|
2024-08-28
|
206
|
168
|
38
|
250.00
|
|
2024-08-27
|
102
|
160
|
-58
|
249.00
|
|
2024-08-26
|
194
|
149
|
45
|
226.50
|
|
2024-08-23
|
97
|
170
|
-73
|
222.50
|
|
2024-08-22
|
93
|
72
|
21
|
202.50
|
|
2024-08-21
|
78
|
62
|
16
|
212.50
|
|
2024-08-15
|
40
|
77
|
-37
|
184.00
|
|
2024-08-14
|
88
|
70
|
18
|
183.50
|
|
2024-08-08
|
35
|
13
|
22
|
168.00
|
|
2024-08-01
|
32
|
17
|
15
|
190.50
|
|
2024-07-30
|
65
|
91
|
-26
|
193.50
|
|
2024-07-26
|
98
|
47
|
51
|
205.00
|
|
2024-07-22
|
18
|
41
|
-23
|
215.00
|
| 合計 | 6992 | 6761 | 231 | |
