| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
90
|
-75
|
190.00
|
|
2026-07-17
|
92
|
12
|
80
|
186.50
|
|
2026-07-15
|
12
|
3
|
9
|
191.00
|
|
2026-07-06
|
85
|
13
|
72
|
196.00
|
|
2026-07-03
|
22
|
108
|
-86
|
207.00
|
|
2026-07-01
|
81
|
21
|
60
|
203.00
|
|
2026-06-30
|
33
|
83
|
-50
|
209.00
|
|
2026-06-25
|
80
|
26
|
54
|
205.50
|
|
2026-06-18
|
108
|
43
|
65
|
202.50
|
|
2026-06-12
|
60
|
23
|
37
|
205.50
|
|
2026-06-10
|
181
|
64
|
117
|
204.50
|
|
2026-06-04
|
142
|
75
|
67
|
242.00
|
|
2026-06-01
|
2
|
37
|
-35
|
223.50
|
|
2026-05-28
|
248
|
106
|
142
|
190.50
|
|
2026-05-20
|
22
|
1
|
21
|
183.00
|
|
2026-05-15
|
74
|
8
|
66
|
185.00
|
|
2026-05-14
|
85
|
15
|
70
|
190.50
|
|
2026-04-23
|
24
|
98
|
-74
|
231.50
|
|
2026-04-17
|
8
|
97
|
-89
|
217.00
|
|
2026-04-15
|
0
|
146
|
-146
|
200.00
|
|
2026-04-14
|
3
|
51
|
-48
|
197.50
|
|
2026-04-07
|
3
|
12
|
-9
|
192.00
|
|
2026-04-02
|
2
|
19
|
-17
|
190.50
|
|
2026-04-01
|
154
|
5
|
149
|
189.50
|
|
2026-03-31
|
4
|
1
|
3
|
188.00
|
|
2026-03-30
|
16
|
4
|
12
|
189.50
|
|
2026-03-27
|
0
|
122
|
-122
|
192.50
|
|
2026-03-26
|
62
|
31
|
31
|
189.50
|
|
2026-03-25
|
36
|
5
|
31
|
187.50
|
|
2026-03-24
|
4
|
268
|
-264
|
188.50
|
|
2026-03-23
|
52
|
28
|
24
|
182.50
|
|
2026-03-20
|
21
|
0
|
21
|
186.00
|
|
2026-03-19
|
4
|
26
|
-22
|
188.00
|
|
2026-03-18
|
151
|
10
|
141
|
187.50
|
|
2026-03-12
|
181
|
14
|
167
|
187.00
|
|
2026-03-11
|
33
|
17
|
16
|
182.00
|
|
2026-03-06
|
3
|
13
|
-10
|
187.50
|
|
2026-02-26
|
24
|
6
|
18
|
191.50
|
|
2026-02-24
|
11
|
26
|
-15
|
192.50
|
|
2026-02-11
|
9
|
0
|
9
|
192.50
|
|
2026-02-09
|
21
|
0
|
21
|
195.50
|
|
2026-02-06
|
17
|
1
|
16
|
200.00
|
|
2026-02-05
|
6
|
17
|
-11
|
205.50
|
|
2026-01-30
|
8
|
2
|
6
|
200.50
|
|
2026-01-22
|
40
|
17
|
23
|
202.00
|
|
2026-01-19
|
8
|
2
|
6
|
209.50
|
|
2026-01-07
|
33
|
70
|
-37
|
207.50
|
|
2026-01-05
|
5
|
29
|
-24
|
206.50
|
|
2026-01-02
|
70
|
32
|
38
|
205.50
|
|
2025-12-30
|
59
|
98
|
-39
|
207.50
|
|
2025-12-29
|
73
|
32
|
41
|
206.00
|
|
2025-12-18
|
10
|
96
|
-86
|
190.50
|
|
2025-12-11
|
21
|
1
|
20
|
189.00
|
|
2025-12-10
|
10
|
0
|
10
|
194.00
|
|
2025-12-09
|
12
|
4
|
8
|
193.50
|
|
2025-12-08
|
31
|
6
|
25
|
195.50
|
|
2025-12-03
|
1
|
13
|
-12
|
204.00
|
|
2025-11-26
|
43
|
19
|
24
|
199.50
|
|
2025-11-25
|
2
|
19
|
-17
|
205.50
|
|
2025-11-20
|
7
|
19
|
-12
|
211.00
|
|
2025-11-17
|
7
|
15
|
-8
|
210.00
|
|
2025-11-14
|
9
|
55
|
-46
|
210.00
|
|
2025-11-13
|
1
|
13
|
-12
|
204.00
|
|
2025-11-07
|
23
|
7
|
16
|
198.00
|
|
2025-11-04
|
4
|
0
|
4
|
196.00
|
|
2025-11-03
|
14
|
3
|
11
|
196.50
|
|
2025-10-29
|
9
|
24
|
-15
|
199.50
|
|
2025-10-22
|
5
|
38
|
-33
|
198.50
|
|
2025-10-21
|
51
|
24
|
27
|
195.50
|
|
2025-10-20
|
34
|
127
|
-93
|
196.50
|
|
2025-10-14
|
2
|
14
|
-12
|
179.00
|
|
2025-10-09
|
28
|
0
|
28
|
181.50
|
|
2025-10-03
|
28
|
6
|
22
|
181.00
|
|
2025-09-26
|
34
|
11
|
23
|
184.00
|
|
2025-09-25
|
21
|
11
|
10
|
187.00
|
|
2025-09-23
|
6
|
12
|
-6
|
189.00
|
|
2025-09-22
|
14
|
42
|
-28
|
188.00
|
|
2025-09-19
|
16
|
6
|
10
|
187.00
|
|
2025-09-17
|
21
|
1
|
20
|
185.50
|
|
2025-09-12
|
14
|
5
|
9
|
187.00
|
|
2025-09-11
|
28
|
8
|
20
|
185.50
|
|
2025-09-05
|
10
|
2
|
8
|
187.50
|
|
2025-09-04
|
14
|
3
|
11
|
188.00
|
|
2025-09-03
|
2
|
9
|
-7
|
188.00
|
|
2025-09-01
|
10
|
19
|
-9
|
186.00
|
|
2025-08-26
|
16
|
5
|
11
|
191.50
|
|
2025-08-21
|
32
|
13
|
19
|
192.50
|
|
2025-08-12
|
32
|
8
|
24
|
206.00
|
|
2025-08-11
|
64
|
40
|
24
|
210.50
|
|
2025-08-08
|
12
|
1
|
11
|
214.00
|
|
2025-08-07
|
5
|
11
|
-6
|
214.50
|
|
2025-08-06
|
10
|
13
|
-3
|
214.00
|
|
2025-08-05
|
2
|
33
|
-31
|
217.50
|
|
2025-08-04
|
0
|
8
|
-8
|
214.00
|
|
2025-07-28
|
15
|
1
|
14
|
214.50
|
|
2025-07-25
|
0
|
11
|
-11
|
215.00
|
|
2025-07-18
|
6
|
1
|
5
|
213.00
|
|
2025-07-16
|
65
|
16
|
49
|
211.00
|
|
2025-07-15
|
2
|
10
|
-8
|
211.50
|
|
2025-07-14
|
3
|
14
|
-11
|
210.50
|
|
2025-07-11
|
5
|
17
|
-12
|
210.00
|
|
2025-07-10
|
8
|
1
|
7
|
208.00
|
|
2025-07-09
|
0
|
32
|
-32
|
209.50
|
|
2025-07-08
|
1
|
35
|
-34
|
205.50
|
|
2025-07-07
|
63
|
12
|
51
|
203.00
|
|
2025-06-30
|
30
|
5
|
25
|
212.00
|
|
2025-06-26
|
13
|
31
|
-18
|
211.50
|
|
2025-06-23
|
122
|
24
|
98
|
209.00
|
|
2025-06-19
|
49
|
15
|
34
|
207.50
|
|
2025-06-18
|
50
|
27
|
23
|
212.50
|
|
2025-06-17
|
24
|
72
|
-48
|
212.00
|
|
2025-06-16
|
908
|
2
|
906
|
212.50
|
|
2025-06-13
|
67
|
8
|
59
|
212.00
|
|
2025-05-28
|
22
|
38
|
-16
|
207.50
|
|
2025-05-26
|
67
|
7
|
60
|
208.00
|
|
2025-05-19
|
31
|
7
|
24
|
212.50
|
|
2025-05-12
|
6
|
35
|
-29
|
219.50
|
|
2025-05-06
|
14
|
3
|
11
|
216.00
|
|
2025-04-29
|
21
|
5
|
16
|
217.00
|
|
2025-04-28
|
4
|
19
|
-15
|
219.00
|
|
2025-04-23
|
25
|
51
|
-26
|
213.00
|
|
2025-04-10
|
4
|
13
|
-9
|
194.50
|
|
2025-04-08
|
59
|
28
|
31
|
196.50
|
|
2025-04-07
|
64
|
118
|
-54
|
198.00
|
|
2025-03-21
|
1
|
10
|
-9
|
210.50
|
|
2025-03-17
|
14
|
24
|
-10
|
206.00
|
|
2025-03-14
|
0
|
10
|
-10
|
206.50
|
|
2025-03-07
|
2
|
25
|
-23
|
205.00
|
|
2025-03-06
|
10
|
5
|
5
|
205.00
|
|
2025-03-03
|
1
|
24
|
-23
|
208.50
|
|
2025-02-26
|
10
|
24
|
-14
|
209.00
|
|
2025-02-24
|
24
|
12
|
12
|
206.50
|
|
2025-02-21
|
36
|
15
|
21
|
204.00
|
|
2025-02-18
|
8
|
17
|
-9
|
201.00
|
|
2025-02-17
|
19
|
3
|
16
|
200.00
|
|
2025-02-11
|
1
|
12
|
-11
|
198.00
|
|
2025-02-10
|
29
|
7
|
22
|
197.50
|
|
2025-02-06
|
0
|
17
|
-17
|
199.00
|
|
2025-02-03
|
64
|
78
|
-14
|
197.50
|
|
2025-01-21
|
19
|
13
|
6
|
198.50
|
|
2025-01-20
|
15
|
8
|
7
|
198.50
|
|
2025-01-16
|
15
|
5
|
10
|
198.50
|
|
2025-01-14
|
5
|
23
|
-18
|
199.00
|
|
2025-01-07
|
2
|
62
|
-60
|
198.50
|
|
2025-01-06
|
4
|
28
|
-24
|
195.50
|
|
2025-01-03
|
65
|
25
|
40
|
194.50
|
|
2024-12-31
|
18
|
30
|
-12
|
194.00
|
|
2024-12-24
|
80
|
48
|
32
|
187.00
|
|
2024-12-20
|
5
|
46
|
-41
|
180.00
|
|
2024-12-18
|
37
|
64
|
-27
|
180.00
|
|
2024-12-12
|
73
|
39
|
34
|
184.00
|
|
2024-12-11
|
456
|
28
|
428
|
186.50
|
|
2024-12-06
|
43
|
7
|
36
|
196.50
|
|
2024-12-02
|
8
|
89
|
-81
|
202.50
|
|
2024-11-22
|
173
|
126
|
47
|
198.50
|
|
2024-11-21
|
136
|
45
|
91
|
200.00
|
|
2024-11-19
|
160
|
135
|
25
|
205.00
|
|
2024-11-15
|
94
|
60
|
34
|
201.00
|
|
2024-11-08
|
19
|
26
|
-7
|
215.50
|
|
2024-11-07
|
32
|
4
|
28
|
220.00
|
|
2024-11-06
|
31
|
4
|
27
|
225.00
|
|
2024-10-28
|
3
|
29
|
-26
|
236.00
|
|
2024-10-25
|
9
|
7
|
2
|
237.00
|
|
2024-10-23
|
21
|
2
|
19
|
234.00
|
|
2024-10-18
|
0
|
11
|
-11
|
244.50
|
|
2024-10-17
|
1
|
12
|
-11
|
240.50
|
|
2024-10-16
|
13
|
2
|
11
|
237.50
|
|
2024-10-11
|
2
|
10
|
-8
|
237.50
|
|
2024-10-04
|
33
|
0
|
33
|
233.50
|
|
2024-09-25
|
0
|
5
|
-5
|
236.00
|
|
2024-09-23
|
30
|
16
|
14
|
234.50
|
|
2024-09-13
|
5
|
0
|
5
|
237.50
|
|
2024-09-12
|
0
|
12
|
-12
|
238.00
|
|
2024-09-06
|
12
|
40
|
-28
|
240.50
|
|
2024-09-02
|
2
|
7
|
-5
|
236.00
|
|
2024-08-30
|
1
|
7
|
-6
|
236.00
|
|
2024-08-29
|
0
|
11
|
-11
|
237.00
|
|
2024-08-28
|
5
|
3
|
2
|
236.00
|
|
2024-08-26
|
17
|
8
|
9
|
235.50
|
|
2024-08-14
|
41
|
30
|
11
|
229.00
|
|
2024-08-12
|
47
|
36
|
11
|
224.00
|
|
2024-08-09
|
12
|
31
|
-19
|
227.50
|
|
2024-08-08
|
14
|
1
|
13
|
219.00
|
|
2024-08-05
|
37
|
67
|
-30
|
212.50
|
|
2024-08-01
|
2
|
19
|
-17
|
218.50
|
|
2024-07-31
|
17
|
9
|
8
|
213.00
|
| 合計 | 6983 | 5022 | 1961 | |
