| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
18.45
|
|
2026-07-20
|
7
|
14
|
-7
|
18.35
|
|
2026-07-15
|
32
|
11
|
21
|
20.00
|
|
2026-07-14
|
0
|
6
|
-6
|
18.20
|
|
2026-07-09
|
0
|
3
|
-3
|
17.65
|
|
2026-07-08
|
4
|
1
|
3
|
17.45
|
|
2026-06-30
|
0
|
10
|
-10
|
16.60
|
|
2026-06-29
|
8
|
0
|
8
|
16.40
|
|
2026-06-26
|
3
|
11
|
-8
|
16.80
|
|
2026-06-24
|
7
|
0
|
7
|
17.70
|
|
2026-06-22
|
7
|
0
|
7
|
17.20
|
|
2026-06-18
|
0
|
5
|
-5
|
17.35
|
|
2026-06-15
|
0
|
3
|
-3
|
16.90
|
|
2026-06-12
|
0
|
3
|
-3
|
16.60
|
|
2026-06-10
|
0
|
6
|
-6
|
16.60
|
|
2026-05-29
|
0
|
4
|
-4
|
16.25
|
|
2026-05-25
|
0
|
19
|
-19
|
16.85
|
|
2026-05-19
|
0
|
1
|
-1
|
16.40
|
|
2026-05-14
|
0
|
4
|
-4
|
16.35
|
|
2026-05-13
|
0
|
5
|
-5
|
16.25
|
|
2026-05-12
|
5
|
0
|
5
|
16.55
|
|
2026-05-11
|
0
|
3
|
-3
|
16.75
|
|
2026-04-29
|
0
|
2
|
-2
|
16.95
|
|
2026-04-23
|
6
|
14
|
-8
|
17.40
|
|
2026-04-21
|
3
|
1
|
2
|
17.90
|
|
2026-04-16
|
0
|
6
|
-6
|
17.30
|
|
2026-04-15
|
5
|
0
|
5
|
17.10
|
|
2026-04-10
|
0
|
2
|
-2
|
16.85
|
|
2026-04-08
|
0
|
2
|
-2
|
17.05
|
|
2026-04-07
|
1
|
7
|
-6
|
16.80
|
|
2026-03-30
|
0
|
6
|
-6
|
17.25
|
|
2026-03-27
|
0
|
6
|
-6
|
17.20
|
|
2026-03-26
|
10
|
1
|
9
|
17.35
|
|
2026-03-24
|
4
|
15
|
-11
|
17.20
|
|
2026-03-20
|
0
|
3
|
-3
|
16.00
|
|
2026-03-18
|
0
|
3
|
-3
|
16.25
|
|
2026-03-17
|
3
|
0
|
3
|
16.00
|
|
2026-03-13
|
5
|
0
|
5
|
16.20
|
|
2026-03-05
|
0
|
3
|
-3
|
17.10
|
|
2026-03-03
|
6
|
23
|
-17
|
17.60
|
|
2026-03-02
|
3
|
7
|
-4
|
17.75
|
|
2026-02-24
|
25
|
0
|
25
|
17.95
|
|
2026-02-11
|
0
|
3
|
-3
|
17.80
|
|
2026-02-09
|
0
|
3
|
-3
|
17.65
|
|
2026-02-06
|
3
|
0
|
3
|
17.50
|
|
2026-02-05
|
0
|
14
|
-14
|
17.85
|
|
2026-02-03
|
0
|
10
|
-10
|
17.65
|
|
2026-02-02
|
4
|
0
|
4
|
17.55
|
|
2026-01-27
|
3
|
0
|
3
|
18.40
|
|
2026-01-26
|
0
|
17
|
-17
|
18.70
|
|
2026-01-23
|
0
|
7
|
-7
|
18.40
|
|
2026-01-14
|
1
|
8
|
-7
|
18.50
|
|
2026-01-13
|
2
|
15
|
-13
|
17.65
|
|
2026-01-08
|
3
|
0
|
3
|
17.00
|
|
2026-01-02
|
9
|
6
|
3
|
17.25
|
|
2025-12-31
|
1
|
5
|
-4
|
17.40
|
|
2025-12-30
|
4
|
1
|
3
|
17.55
|
|
2025-12-26
|
2
|
0
|
2
|
17.60
|
|
2025-12-24
|
1
|
0
|
1
|
17.40
|
|
2025-12-22
|
0
|
8
|
-8
|
17.40
|
|
2025-12-19
|
8
|
0
|
8
|
17.40
|
|
2025-12-12
|
0
|
3
|
-3
|
17.10
|
|
2025-12-11
|
5
|
0
|
5
|
16.85
|
|
2025-12-09
|
0
|
3
|
-3
|
17.10
|
|
2025-12-08
|
3
|
0
|
3
|
16.90
|
|
2025-12-04
|
0
|
3
|
-3
|
17.30
|
|
2025-12-02
|
2
|
1
|
1
|
17.05
|
|
2025-12-01
|
4
|
0
|
4
|
17.05
|
|
2025-11-19
|
1
|
7
|
-6
|
16.70
|
|
2025-11-18
|
9
|
3
|
6
|
16.85
|
|
2025-11-11
|
0
|
9
|
-9
|
17.35
|
|
2025-11-07
|
10
|
22
|
-12
|
17.75
|
|
2025-11-04
|
2
|
13
|
-11
|
18.20
|
|
2025-11-03
|
9
|
1
|
8
|
18.35
|
|
2025-10-30
|
12
|
0
|
12
|
18.75
|
|
2025-10-29
|
0
|
6
|
-6
|
19.10
|
|
2025-10-27
|
11
|
1
|
10
|
19.15
|
|
2025-10-20
|
3
|
7
|
-4
|
18.30
|
|
2025-10-16
|
4
|
0
|
4
|
18.15
|
|
2025-10-14
|
5
|
9
|
-4
|
18.15
|
|
2025-10-09
|
5
|
0
|
5
|
18.80
|
|
2025-10-08
|
2
|
0
|
2
|
18.85
|
|
2025-10-07
|
4
|
2
|
2
|
18.90
|
|
2025-10-03
|
4
|
0
|
4
|
18.80
|
|
2025-10-01
|
0
|
8
|
-8
|
18.90
|
|
2025-09-30
|
3
|
0
|
3
|
19.00
|
|
2025-09-26
|
5
|
0
|
5
|
18.95
|
|
2025-09-25
|
5
|
2
|
3
|
19.65
|
|
2025-09-22
|
0
|
7
|
-7
|
19.95
|
|
2025-09-19
|
2
|
0
|
2
|
19.90
|
|
2025-09-18
|
0
|
5
|
-5
|
20.15
|
|
2025-09-17
|
1
|
5
|
-4
|
20.15
|
|
2025-09-16
|
1
|
5
|
-4
|
20.00
|
|
2025-09-11
|
14
|
5
|
9
|
20.35
|
|
2025-08-28
|
0
|
7
|
-7
|
19.20
|
|
2025-08-20
|
3
|
11
|
-8
|
18.75
|
|
2025-08-14
|
2
|
0
|
2
|
19.00
|
|
2025-08-08
|
0
|
7
|
-7
|
18.70
|
|
2025-08-06
|
9
|
1
|
8
|
18.60
|
|
2025-07-23
|
0
|
7
|
-7
|
18.25
|
|
2025-07-22
|
9
|
4
|
5
|
18.10
|
|
2025-07-18
|
4
|
1
|
3
|
18.50
|
|
2025-07-14
|
1
|
0
|
1
|
18.10
|
|
2025-07-11
|
2
|
4
|
-2
|
18.20
|
|
2025-07-10
|
3
|
0
|
3
|
18.00
|
|
2025-07-09
|
1
|
3
|
-2
|
18.45
|
|
2025-07-08
|
4
|
8
|
-4
|
18.45
|
|
2025-07-07
|
4
|
0
|
4
|
19.05
|
|
2025-07-02
|
9
|
3
|
6
|
20.45
|
|
2025-07-01
|
7
|
0
|
7
|
20.45
|
|
2025-06-30
|
11
|
4
|
7
|
20.40
|
|
2025-06-23
|
2
|
0
|
2
|
17.45
|
|
2025-06-18
|
0
|
1
|
-1
|
18.05
|
|
2025-06-17
|
0
|
3
|
-3
|
18.00
|
|
2025-06-16
|
4
|
1
|
3
|
18.05
|
|
2025-06-06
|
0
|
1
|
-1
|
18.15
|
|
2025-06-02
|
2
|
0
|
2
|
17.70
|
|
2025-05-29
|
0
|
3
|
-3
|
18.35
|
|
2025-05-27
|
3
|
1
|
2
|
18.80
|
|
2025-05-23
|
1
|
0
|
1
|
19.30
|
|
2025-05-22
|
1
|
0
|
1
|
19.60
|
|
2025-05-05
|
6
|
0
|
6
|
19.15
|
|
2025-04-29
|
1
|
7
|
-6
|
21.10
|
|
2025-04-28
|
0
|
1
|
-1
|
19.20
|
|
2025-04-22
|
0
|
3
|
-3
|
18.25
|
|
2025-04-16
|
5
|
3
|
2
|
18.55
|
|
2025-04-10
|
1
|
6
|
-5
|
17.35
|
|
2025-04-08
|
3
|
0
|
3
|
17.55
|
|
2025-04-07
|
3
|
0
|
3
|
19.45
|
|
2025-04-01
|
0
|
6
|
-6
|
21.50
|
|
2025-03-31
|
5
|
18
|
-13
|
21.05
|
|
2025-03-28
|
2
|
3
|
-1
|
23.25
|
|
2025-03-21
|
2
|
8
|
-6
|
25.00
|
|
2025-03-14
|
1
|
3
|
-2
|
23.50
|
|
2025-03-13
|
1
|
3
|
-2
|
23.20
|
|
2025-03-07
|
0
|
2
|
-2
|
23.80
|
|
2025-03-04
|
0
|
8
|
-8
|
24.15
|
|
2025-03-03
|
6
|
1
|
5
|
24.00
|
|
2025-02-27
|
7
|
3
|
4
|
24.70
|
|
2025-02-26
|
1
|
0
|
1
|
25.10
|
|
2025-02-24
|
1
|
3
|
-2
|
25.35
|
|
2025-02-17
|
0
|
2
|
-2
|
25.05
|
|
2025-02-03
|
4
|
2
|
2
|
22.50
|
|
2025-01-16
|
2
|
0
|
2
|
23.30
|
|
2025-01-14
|
0
|
5
|
-5
|
23.60
|
|
2025-01-09
|
7
|
16
|
-9
|
24.45
|
|
2024-12-30
|
1
|
4
|
-3
|
26.95
|
|
2024-12-23
|
0
|
3
|
-3
|
26.70
|
|
2024-12-19
|
3
|
2
|
1
|
25.75
|
|
2024-12-17
|
0
|
7
|
-7
|
25.90
|
|
2024-11-18
|
1
|
5
|
-4
|
27.45
|
|
2024-11-15
|
0
|
3
|
-3
|
28.10
|
|
2024-11-14
|
10
|
0
|
10
|
27.70
|
|
2024-11-13
|
4
|
0
|
4
|
28.55
|
|
2024-11-06
|
3
|
0
|
3
|
30.00
|
|
2024-11-04
|
2
|
0
|
2
|
29.75
|
|
2024-10-30
|
9
|
1
|
8
|
29.80
|
|
2024-10-23
|
13
|
33
|
-20
|
34.20
|
|
2024-10-16
|
23
|
56
|
-33
|
31.70
|
|
2024-10-07
|
4
|
0
|
4
|
30.05
|
|
2024-10-01
|
5
|
0
|
5
|
30.60
|
|
2024-09-19
|
1
|
8
|
-7
|
30.60
|
|
2024-09-13
|
2
|
17
|
-15
|
30.00
|
|
2024-09-11
|
5
|
1
|
4
|
28.90
|
|
2024-09-05
|
10
|
1
|
9
|
29.60
|
|
2024-09-03
|
6
|
0
|
6
|
31.40
|
|
2024-09-02
|
0
|
6
|
-6
|
32.20
|
|
2024-08-15
|
5
|
1
|
4
|
29.80
|
|
2024-08-14
|
4
|
0
|
4
|
29.90
|
|
2024-08-08
|
5
|
0
|
5
|
30.05
|
|
2024-08-07
|
3
|
12
|
-9
|
30.75
|
|
2024-08-05
|
10
|
3
|
7
|
30.20
|
|
2024-08-02
|
17
|
29
|
-12
|
33.55
|
|
2024-08-01
|
12
|
2
|
10
|
35.15
|
|
2024-07-31
|
9
|
1
|
8
|
33.90
|
|
2024-07-30
|
6
|
14
|
-8
|
34.00
|
|
2024-07-29
|
8
|
51
|
-43
|
33.30
|
|
2024-07-26
|
10
|
33
|
-23
|
34.80
|
| 合計 | 648 | 900 | -252 | |
