| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
88
|
-87
|
238.50
|
|
2026-07-20
|
77
|
17
|
60
|
217.00
|
|
2026-07-15
|
10
|
110
|
-100
|
250.50
|
|
2026-07-14
|
65
|
169
|
-104
|
241.00
|
|
2026-07-08
|
35
|
168
|
-133
|
270.00
|
|
2026-07-03
|
123
|
72
|
51
|
314.00
|
|
2026-07-02
|
30
|
6
|
24
|
324.50
|
|
2026-06-30
|
33
|
53
|
-20
|
292.50
|
|
2026-06-29
|
5
|
38
|
-33
|
266.00
|
|
2026-06-17
|
154
|
81
|
73
|
249.00
|
|
2026-06-16
|
324
|
29
|
295
|
250.00
|
|
2026-06-12
|
0
|
47
|
-47
|
207.00
|
|
2026-06-09
|
76
|
46
|
30
|
169.00
|
|
2026-06-08
|
33
|
9
|
24
|
164.00
|
|
2026-06-03
|
76
|
33
|
43
|
161.50
|
|
2026-05-27
|
59
|
134
|
-75
|
158.00
|
|
2026-05-19
|
8
|
21
|
-13
|
131.50
|
|
2026-05-18
|
69
|
37
|
32
|
134.50
|
|
2026-05-07
|
95
|
75
|
20
|
141.00
|
|
2026-04-14
|
93
|
166
|
-73
|
139.00
|
|
2026-04-10
|
60
|
26
|
34
|
119.00
|
|
2026-04-07
|
5
|
2
|
3
|
105.00
|
|
2026-03-31
|
13
|
2
|
11
|
105.50
|
|
2026-03-27
|
1
|
19
|
-18
|
113.50
|
|
2026-03-25
|
8
|
5
|
3
|
109.50
|
|
2026-03-23
|
11
|
3
|
8
|
109.50
|
|
2026-03-20
|
4
|
23
|
-19
|
116.00
|
|
2026-03-18
|
18
|
43
|
-25
|
116.50
|
|
2026-03-16
|
3
|
9
|
-6
|
107.00
|
|
2026-03-13
|
2
|
6
|
-4
|
104.00
|
|
2026-03-09
|
7
|
1
|
6
|
101.50
|
|
2026-03-06
|
8
|
4
|
4
|
105.00
|
|
2026-03-02
|
60
|
152
|
-92
|
113.50
|
|
2026-02-25
|
80
|
7
|
73
|
118.00
|
|
2026-02-24
|
34
|
6
|
28
|
107.50
|
|
2026-02-04
|
11
|
0
|
11
|
108.50
|
|
2026-02-02
|
13
|
5
|
8
|
111.00
|
|
2026-01-26
|
16
|
8
|
8
|
111.00
|
|
2026-01-15
|
6
|
77
|
-71
|
127.00
|
|
2026-01-13
|
89
|
24
|
65
|
126.00
|
|
2026-01-07
|
17
|
7
|
10
|
120.50
|
|
2025-12-30
|
34
|
66
|
-32
|
129.50
|
|
2025-12-26
|
27
|
73
|
-46
|
112.50
|
|
2025-12-24
|
170
|
87
|
83
|
104.00
|
|
2025-12-19
|
4
|
11
|
-7
|
97.50
|
|
2025-12-18
|
11
|
20
|
-9
|
97.00
|
|
2025-12-17
|
27
|
17
|
10
|
98.50
|
|
2025-12-16
|
29
|
10
|
19
|
99.80
|
|
2025-12-15
|
11
|
19
|
-8
|
102.50
|
|
2025-12-11
|
92
|
39
|
53
|
103.00
|
|
2025-12-09
|
51
|
235
|
-184
|
113.00
|
|
2025-12-08
|
110
|
286
|
-176
|
113.00
|
|
2025-12-05
|
370
|
46
|
324
|
105.00
|
|
2025-12-01
|
20
|
10
|
10
|
93.80
|
|
2025-11-28
|
14
|
9
|
5
|
93.80
|
|
2025-11-27
|
5
|
13
|
-8
|
93.30
|
|
2025-11-26
|
25
|
5
|
20
|
92.60
|
|
2025-11-24
|
1
|
4
|
-3
|
89.50
|
|
2025-11-20
|
4
|
13
|
-9
|
90.80
|
|
2025-11-18
|
8
|
19
|
-11
|
87.30
|
|
2025-11-14
|
2
|
65
|
-63
|
90.50
|
|
2025-11-13
|
21
|
54
|
-33
|
90.30
|
|
2025-11-12
|
129
|
15
|
114
|
97.30
|
|
2025-11-07
|
1
|
8
|
-7
|
89.50
|
|
2025-11-03
|
11
|
7
|
4
|
91.20
|
|
2025-10-23
|
2
|
10
|
-8
|
90.90
|
|
2025-10-20
|
5
|
10
|
-5
|
91.00
|
|
2025-10-03
|
14
|
27
|
-13
|
102.00
|
|
2025-10-02
|
14
|
25
|
-11
|
105.50
|
|
2025-09-25
|
56
|
27
|
29
|
110.00
|
|
2025-09-22
|
1
|
8
|
-7
|
115.50
|
|
2025-09-11
|
12
|
113
|
-101
|
123.00
|
|
2025-09-09
|
7
|
21
|
-14
|
127.00
|
|
2025-09-05
|
28
|
17
|
11
|
134.50
|
|
2025-09-04
|
61
|
34
|
27
|
132.50
|
|
2025-09-03
|
55
|
36
|
19
|
159.50
|
|
2025-08-29
|
151
|
30
|
121
|
172.00
|
|
2025-08-28
|
35
|
92
|
-57
|
156.50
|
|
2025-08-26
|
58
|
130
|
-72
|
155.50
|
|
2025-08-25
|
9
|
71
|
-62
|
158.00
|
|
2025-08-21
|
4
|
68
|
-64
|
150.50
|
|
2025-08-20
|
21
|
56
|
-35
|
137.00
|
|
2025-08-19
|
5
|
42
|
-37
|
138.50
|
|
2025-08-18
|
6
|
60
|
-54
|
142.00
|
|
2025-08-14
|
20
|
6
|
14
|
132.00
|
|
2025-08-13
|
72
|
39
|
33
|
129.50
|
|
2025-08-08
|
159
|
115
|
44
|
141.50
|
|
2025-08-07
|
285
|
132
|
153
|
134.50
|
|
2025-08-06
|
171
|
89
|
82
|
122.50
|
|
2025-08-05
|
340
|
93
|
247
|
112.50
|
|
2025-08-04
|
781
|
137
|
644
|
104.50
|
|
2025-07-28
|
1
|
0
|
1
|
97.70
|
|
2025-07-25
|
0
|
2
|
-2
|
97.90
|
|
2025-07-23
|
1
|
8
|
-7
|
98.50
|
|
2025-07-11
|
0
|
1
|
-1
|
96.20
|
|
2025-07-09
|
0
|
3
|
-3
|
97.20
|
|
2025-07-07
|
2
|
0
|
2
|
97.90
|
|
2025-07-04
|
0
|
3
|
-3
|
96.50
|
|
2025-07-02
|
0
|
4
|
-4
|
96.70
|
|
2025-06-27
|
3
|
0
|
3
|
97.20
|
|
2025-06-12
|
0
|
4
|
-4
|
100.50
|
|
2025-06-10
|
5
|
11
|
-6
|
103.50
|
|
2025-06-09
|
16
|
45
|
-29
|
102.00
|
|
2025-06-05
|
42
|
6
|
36
|
100.50
|
|
2025-05-29
|
1
|
4
|
-3
|
97.30
|
|
2025-05-28
|
6
|
13
|
-7
|
95.70
|
|
2025-05-27
|
9
|
4
|
5
|
96.40
|
|
2025-05-23
|
0
|
5
|
-5
|
95.40
|
|
2025-05-21
|
0
|
2
|
-2
|
93.60
|
|
2025-05-20
|
0
|
3
|
-3
|
92.90
|
|
2025-05-19
|
0
|
3
|
-3
|
92.40
|
|
2025-05-16
|
0
|
2
|
-2
|
93.00
|
|
2025-05-15
|
0
|
2
|
-2
|
92.60
|
|
2025-05-14
|
4
|
0
|
4
|
92.70
|
|
2025-05-13
|
3
|
1
|
2
|
91.00
|
|
2025-05-02
|
6
|
14
|
-8
|
88.90
|
|
2025-04-29
|
7
|
2
|
5
|
88.90
|
|
2025-04-23
|
1
|
4
|
-3
|
84.80
|
|
2025-04-22
|
3
|
0
|
3
|
82.40
|
|
2025-04-21
|
5
|
14
|
-9
|
83.50
|
|
2025-04-17
|
0
|
3
|
-3
|
85.20
|
|
2025-04-15
|
2
|
13
|
-11
|
85.70
|
|
2025-04-14
|
3
|
21
|
-18
|
83.60
|
|
2025-04-07
|
0
|
3
|
-3
|
83.40
|
|
2025-04-02
|
1
|
3
|
-2
|
92.60
|
|
2025-04-01
|
11
|
1
|
10
|
91.80
|
|
2025-03-31
|
12
|
4
|
8
|
89.80
|
|
2025-03-19
|
1
|
6
|
-5
|
97.20
|
|
2025-03-18
|
5
|
7
|
-2
|
98.50
|
|
2025-03-12
|
7
|
1
|
6
|
94.30
|
|
2025-03-10
|
2
|
0
|
2
|
92.40
|
|
2025-03-07
|
0
|
5
|
-5
|
93.20
|
|
2025-02-26
|
2
|
0
|
2
|
97.00
|
|
2025-02-19
|
0
|
8
|
-8
|
100.50
|
|
2025-02-17
|
5
|
1
|
4
|
99.20
|
|
2025-02-14
|
1
|
14
|
-13
|
98.20
|
|
2025-02-11
|
0
|
28
|
-28
|
98.10
|
|
2025-02-06
|
18
|
3
|
15
|
97.20
|
|
2025-01-20
|
0
|
3
|
-3
|
95.70
|
|
2025-01-16
|
2
|
7
|
-5
|
93.20
|
|
2025-01-13
|
14
|
8
|
6
|
93.30
|
|
2025-01-08
|
0
|
2
|
-2
|
97.90
|
|
2025-01-03
|
9
|
1
|
8
|
94.50
|
|
2024-12-31
|
21
|
0
|
21
|
96.80
|
|
2024-12-30
|
11
|
1
|
10
|
97.00
|
|
2024-12-20
|
7
|
13
|
-6
|
95.20
|
|
2024-12-19
|
9
|
0
|
9
|
96.50
|
|
2024-12-17
|
3
|
16
|
-13
|
96.70
|
|
2024-12-16
|
16
|
25
|
-9
|
94.70
|
|
2024-12-11
|
2
|
8
|
-6
|
100.00
|
|
2024-12-06
|
68
|
31
|
37
|
103.50
|
|
2024-12-05
|
25
|
20
|
5
|
104.50
|
|
2024-12-04
|
16
|
12
|
4
|
104.50
|
|
2024-12-03
|
23
|
18
|
5
|
103.50
|
|
2024-12-02
|
24
|
16
|
8
|
104.00
|
|
2024-11-27
|
28
|
22
|
6
|
106.50
|
|
2024-11-22
|
47
|
24
|
23
|
109.00
|
|
2024-11-18
|
19
|
35
|
-16
|
103.00
|
|
2024-11-15
|
22
|
12
|
10
|
106.00
|
|
2024-11-08
|
120
|
103
|
17
|
117.00
|
|
2024-11-07
|
34
|
49
|
-15
|
119.50
|
|
2024-11-01
|
128
|
90
|
38
|
122.00
|
|
2024-10-30
|
63
|
76
|
-13
|
115.00
|
|
2024-10-29
|
27
|
43
|
-16
|
110.00
|
|
2024-10-23
|
65
|
111
|
-46
|
114.50
|
|
2024-10-22
|
173
|
75
|
98
|
120.00
|
|
2024-10-14
|
48
|
86
|
-38
|
107.50
|
|
2024-10-11
|
40
|
99
|
-59
|
101.50
|
|
2024-10-07
|
16
|
45
|
-29
|
96.30
|
|
2024-09-26
|
3
|
0
|
3
|
88.30
|
|
2024-09-25
|
1
|
18
|
-17
|
89.20
|
|
2024-09-24
|
2
|
18
|
-16
|
88.20
|
|
2024-09-23
|
1
|
11
|
-10
|
89.30
|
|
2024-09-20
|
2
|
5
|
-3
|
88.50
|
|
2024-09-19
|
2
|
0
|
2
|
87.80
|
|
2024-09-18
|
6
|
0
|
6
|
86.40
|
|
2024-09-11
|
2
|
0
|
2
|
83.90
|
|
2024-09-06
|
1
|
3
|
-2
|
85.30
|
|
2024-09-02
|
0
|
4
|
-4
|
88.30
|
|
2024-08-30
|
0
|
1
|
-1
|
88.30
|
|
2024-08-28
|
0
|
1
|
-1
|
88.10
|
|
2024-08-27
|
1
|
0
|
1
|
88.40
|
|
2024-08-26
|
1
|
0
|
1
|
88.10
|
|
2024-08-23
|
1
|
4
|
-3
|
88.60
|
|
2024-08-19
|
0
|
4
|
-4
|
89.20
|
|
2024-08-08
|
3
|
0
|
3
|
79.00
|
|
2024-08-07
|
0
|
3
|
-3
|
79.50
|
|
2024-08-05
|
12
|
3
|
9
|
76.50
|
|
2024-08-01
|
0
|
3
|
-3
|
85.80
|
|
2024-07-31
|
5
|
1
|
4
|
83.70
|
|
2024-07-30
|
8
|
5
|
3
|
84.30
|
|
2024-07-29
|
11
|
2
|
9
|
83.50
|
|
2024-07-23
|
5
|
13
|
-8
|
85.80
|
|
2024-07-22
|
16
|
5
|
11
|
83.80
|
| 合計 | 6729 | 5883 | 846 | |
