| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
2
|
28
|
31.30
|
|
2026-07-13
|
35
|
149
|
-114
|
31.20
|
|
2026-07-09
|
24
|
2
|
22
|
32.10
|
|
2026-07-02
|
121
|
16
|
105
|
32.50
|
|
2026-06-30
|
104
|
30
|
74
|
33.25
|
|
2026-06-29
|
61
|
11
|
50
|
32.75
|
|
2026-06-26
|
94
|
49
|
45
|
32.80
|
|
2026-06-25
|
74
|
12
|
62
|
33.50
|
|
2026-06-24
|
48
|
16
|
32
|
33.00
|
|
2026-06-23
|
76
|
2
|
74
|
32.75
|
|
2026-06-22
|
158
|
19
|
139
|
32.80
|
|
2026-06-12
|
136
|
4
|
132
|
36.95
|
|
2026-06-11
|
35
|
143
|
-108
|
37.00
|
|
2026-06-09
|
13
|
1
|
12
|
35.85
|
|
2026-06-04
|
119
|
59
|
60
|
36.00
|
|
2026-06-03
|
18
|
61
|
-43
|
35.90
|
|
2026-05-15
|
25
|
0
|
25
|
34.15
|
|
2026-05-11
|
23
|
1
|
22
|
34.80
|
|
2026-04-28
|
1
|
10
|
-9
|
35.40
|
|
2026-04-27
|
93
|
2
|
91
|
35.45
|
|
2026-04-24
|
40
|
0
|
40
|
35.70
|
|
2026-04-15
|
47
|
2
|
45
|
36.15
|
|
2026-04-14
|
5
|
21
|
-16
|
36.75
|
|
2026-04-07
|
20
|
0
|
20
|
35.95
|
|
2026-04-02
|
24
|
0
|
24
|
35.65
|
|
2026-04-01
|
44
|
3
|
41
|
35.90
|
|
2026-03-26
|
43
|
4
|
39
|
37.80
|
|
2026-03-18
|
2
|
27
|
-25
|
38.20
|
|
2026-03-16
|
16
|
83
|
-67
|
37.35
|
|
2026-03-05
|
12
|
82
|
-70
|
38.40
|
|
2026-03-03
|
37
|
17
|
20
|
39.60
|
|
2026-02-25
|
48
|
2
|
46
|
36.80
|
|
2026-02-11
|
1
|
20
|
-19
|
36.35
|
|
2026-02-09
|
2
|
14
|
-12
|
35.20
|
|
2026-02-04
|
13
|
3
|
10
|
35.45
|
|
2026-01-28
|
5
|
12
|
-7
|
35.65
|
|
2026-01-23
|
43
|
10
|
33
|
35.90
|
|
2026-01-16
|
19
|
5
|
14
|
37.65
|
|
2026-01-09
|
1
|
23
|
-22
|
37.35
|
|
2026-01-08
|
38
|
12
|
26
|
36.85
|
|
2025-12-23
|
18
|
79
|
-61
|
38.05
|
|
2025-12-22
|
6
|
34
|
-28
|
37.25
|
|
2025-12-09
|
6
|
0
|
6
|
35.05
|
|
2025-12-01
|
25
|
0
|
25
|
35.05
|
|
2025-11-26
|
0
|
18
|
-18
|
35.65
|
|
2025-11-14
|
72
|
0
|
72
|
35.80
|
|
2025-11-12
|
61
|
3
|
58
|
36.30
|
|
2025-11-10
|
11
|
29
|
-18
|
36.40
|
|
2025-11-03
|
22
|
2
|
20
|
36.45
|
|
2025-10-16
|
2
|
27
|
-25
|
34.20
|
|
2025-10-07
|
24
|
98
|
-74
|
34.90
|
|
2025-10-03
|
27
|
50
|
-23
|
35.30
|
|
2025-10-01
|
2
|
66
|
-64
|
36.40
|
|
2025-09-26
|
24
|
2
|
22
|
36.10
|
|
2025-09-23
|
25
|
1
|
24
|
35.90
|
|
2025-09-19
|
5
|
0
|
5
|
36.35
|
|
2025-09-17
|
6
|
17
|
-11
|
35.80
|
|
2025-09-11
|
57
|
2
|
55
|
35.55
|
|
2025-09-03
|
19
|
6
|
13
|
36.55
|
|
2025-09-02
|
13
|
200
|
-187
|
36.60
|
|
2025-09-01
|
28
|
2
|
26
|
36.75
|
|
2025-08-29
|
23
|
5
|
18
|
37.30
|
|
2025-08-28
|
0
|
31
|
-31
|
37.75
|
|
2025-08-26
|
50
|
0
|
50
|
37.10
|
|
2025-08-22
|
30
|
3
|
27
|
37.95
|
|
2025-08-20
|
41
|
0
|
41
|
37.65
|
|
2025-08-19
|
40
|
0
|
40
|
38.05
|
|
2025-08-18
|
32
|
1
|
31
|
38.25
|
|
2025-08-14
|
65
|
2
|
63
|
38.75
|
|
2025-08-04
|
22
|
71
|
-49
|
37.50
|
|
2025-07-25
|
53
|
1
|
52
|
38.20
|
|
2025-07-24
|
59
|
4
|
55
|
39.00
|
|
2025-07-08
|
30
|
16
|
14
|
39.25
|
|
2025-06-24
|
118
|
22
|
96
|
39.40
|
|
2025-06-23
|
49
|
14
|
35
|
43.85
|
|
2025-06-09
|
222
|
7
|
215
|
45.50
|
|
2025-06-05
|
9
|
96
|
-87
|
44.60
|
|
2025-06-03
|
6
|
36
|
-30
|
42.40
|
|
2025-05-09
|
4
|
32
|
-28
|
43.40
|
|
2025-05-07
|
5
|
37
|
-32
|
42.75
|
|
2025-04-30
|
18
|
0
|
18
|
39.25
|
|
2025-04-23
|
1
|
21
|
-20
|
39.55
|
|
2025-04-10
|
6
|
24
|
-18
|
38.75
|
|
2025-03-28
|
280
|
18
|
262
|
42.15
|
|
2025-03-19
|
3
|
37
|
-34
|
43.15
|
|
2025-03-17
|
2
|
19
|
-17
|
42.60
|
|
2025-03-13
|
36
|
7
|
29
|
42.00
|
|
2025-03-11
|
35
|
11
|
24
|
42.15
|
|
2025-03-10
|
80
|
22
|
58
|
42.75
|
|
2025-03-07
|
133
|
18
|
115
|
43.75
|
|
2025-03-06
|
68
|
10
|
58
|
45.40
|
|
2025-03-05
|
12
|
39
|
-27
|
45.10
|
|
2025-02-17
|
17
|
32
|
-15
|
42.20
|
|
2025-02-11
|
35
|
17
|
18
|
42.20
|
|
2025-02-10
|
46
|
5
|
41
|
42.60
|
|
2025-02-06
|
2
|
16
|
-14
|
43.80
|
|
2025-01-15
|
24
|
7
|
17
|
42.90
|
|
2025-01-09
|
4
|
59
|
-55
|
43.80
|
|
2025-01-03
|
281
|
24
|
257
|
47.30
|
|
2024-12-31
|
113
|
68
|
45
|
49.50
|
|
2024-12-30
|
13
|
116
|
-103
|
50.30
|
|
2024-12-26
|
37
|
4
|
33
|
47.20
|
|
2024-12-25
|
44
|
3
|
41
|
47.85
|
|
2024-12-24
|
77
|
15
|
62
|
48.50
|
|
2024-12-23
|
11
|
27
|
-16
|
50.00
|
|
2024-12-11
|
4
|
10
|
-6
|
53.50
|
|
2024-12-05
|
26
|
1
|
25
|
52.20
|
|
2024-12-03
|
30
|
3
|
27
|
53.00
|
|
2024-12-02
|
41
|
4
|
37
|
53.30
|
|
2024-11-29
|
58
|
12
|
46
|
54.00
|
|
2024-11-28
|
16
|
75
|
-59
|
55.00
|
|
2024-11-26
|
16
|
10
|
6
|
54.10
|
|
2024-11-22
|
54
|
15
|
39
|
52.40
|
|
2024-11-21
|
36
|
21
|
15
|
54.30
|
|
2024-11-20
|
49
|
3
|
46
|
54.40
|
|
2024-11-18
|
54
|
36
|
18
|
55.40
|
|
2024-11-15
|
81
|
61
|
20
|
55.80
|
|
2024-11-14
|
33
|
94
|
-61
|
55.50
|
|
2024-11-13
|
67
|
115
|
-48
|
54.30
|
|
2024-11-12
|
38
|
4
|
34
|
54.50
|
|
2024-11-11
|
12
|
26
|
-14
|
55.80
|
|
2024-11-08
|
3
|
26
|
-23
|
55.00
|
|
2024-11-07
|
60
|
11
|
49
|
54.60
|
|
2024-11-05
|
13
|
2
|
11
|
56.30
|
|
2024-11-01
|
40
|
168
|
-128
|
56.80
|
|
2024-10-30
|
50
|
20
|
30
|
53.60
|
|
2024-10-29
|
6
|
52
|
-46
|
54.00
|
|
2024-10-25
|
43
|
10
|
33
|
52.70
|
|
2024-10-24
|
21
|
7
|
14
|
54.00
|
|
2024-10-21
|
13
|
39
|
-26
|
53.80
|
|
2024-10-18
|
51
|
93
|
-42
|
53.30
|
|
2024-10-17
|
3
|
77
|
-74
|
53.20
|
|
2024-10-16
|
6
|
40
|
-34
|
52.60
|
|
2024-10-14
|
6
|
34
|
-28
|
50.90
|
|
2024-10-11
|
84
|
35
|
49
|
50.00
|
|
2024-10-08
|
32
|
25
|
7
|
50.10
|
|
2024-10-07
|
14
|
25
|
-11
|
50.00
|
|
2024-10-01
|
148
|
13
|
135
|
50.80
|
|
2024-09-30
|
25
|
73
|
-48
|
52.30
|
|
2024-09-27
|
26
|
48
|
-22
|
52.40
|
|
2024-09-24
|
59
|
32
|
27
|
51.40
|
|
2024-09-23
|
104
|
59
|
45
|
52.30
|
|
2024-09-20
|
244
|
74
|
170
|
49.85
|
|
2024-09-19
|
128
|
78
|
50
|
53.40
|
|
2024-09-12
|
28
|
6
|
22
|
54.70
|
|
2024-09-11
|
83
|
12
|
71
|
54.80
|
|
2024-09-10
|
24
|
48
|
-24
|
56.40
|
|
2024-09-06
|
49
|
68
|
-19
|
56.00
|
|
2024-08-28
|
80
|
34
|
46
|
53.10
|
|
2024-08-22
|
54
|
42
|
12
|
50.20
|
|
2024-08-19
|
36
|
17
|
19
|
51.00
|
|
2024-08-15
|
76
|
27
|
49
|
50.20
|
|
2024-08-05
|
61
|
199
|
-138
|
46.75
|
|
2024-08-02
|
39
|
21
|
18
|
50.70
|
|
2024-08-01
|
103
|
28
|
75
|
52.00
|
|
2024-07-30
|
47
|
19
|
28
|
51.70
|
|
2024-07-26
|
120
|
80
|
40
|
51.30
|
| 合計 | 7031 | 4694 | 2337 | |
