| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
36
|
0
|
36
|
8.55
|
|
2026-07-08
|
0
|
92
|
-92
|
8.51
|
|
2026-07-06
|
6
|
119
|
-113
|
8.64
|
|
2026-07-03
|
1
|
411
|
-410
|
8.40
|
|
2026-07-02
|
9
|
45
|
-36
|
8.19
|
|
2026-06-29
|
0
|
41
|
-41
|
8.12
|
|
2026-06-26
|
16
|
31
|
-15
|
8.06
|
|
2026-06-25
|
0
|
40
|
-40
|
8.13
|
|
2026-06-22
|
56
|
100
|
-44
|
8.11
|
|
2026-06-18
|
38
|
74
|
-36
|
8.22
|
|
2026-06-10
|
3
|
143
|
-140
|
8.16
|
|
2026-06-03
|
111
|
181
|
-70
|
8.01
|
|
2026-06-01
|
0
|
139
|
-139
|
7.81
|
|
2026-05-27
|
15
|
0
|
15
|
7.62
|
|
2026-05-21
|
12
|
1
|
11
|
7.68
|
|
2026-05-19
|
1
|
9
|
-8
|
7.60
|
|
2026-05-15
|
234
|
7
|
227
|
7.60
|
|
2026-05-13
|
0
|
10
|
-10
|
7.70
|
|
2026-05-12
|
174
|
0
|
174
|
7.69
|
|
2026-05-08
|
32
|
3
|
29
|
7.81
|
|
2026-05-04
|
164
|
10
|
154
|
7.86
|
|
2026-04-30
|
17
|
0
|
17
|
7.99
|
|
2026-04-27
|
144
|
1
|
143
|
7.94
|
|
2026-04-13
|
0
|
40
|
-40
|
8.22
|
|
2026-04-02
|
32
|
0
|
32
|
8.05
|
|
2026-03-30
|
1
|
30
|
-29
|
8.07
|
|
2026-03-09
|
66
|
0
|
66
|
8.06
|
|
2026-03-04
|
95
|
5
|
90
|
8.01
|
|
2026-02-25
|
60
|
0
|
60
|
8.27
|
|
2026-02-23
|
0
|
46
|
-46
|
8.25
|
|
2026-02-05
|
9
|
22
|
-13
|
8.37
|
|
2026-02-03
|
22
|
6
|
16
|
8.37
|
|
2026-01-27
|
6
|
49
|
-43
|
8.42
|
|
2026-01-23
|
1
|
99
|
-98
|
8.40
|
|
2026-01-21
|
19
|
62
|
-43
|
8.39
|
|
2026-01-16
|
6
|
51
|
-45
|
8.42
|
|
2026-01-15
|
139
|
25
|
114
|
8.52
|
|
2026-01-14
|
62
|
10
|
52
|
8.56
|
|
2026-01-07
|
56
|
4
|
52
|
8.45
|
|
2026-01-05
|
70
|
15
|
55
|
8.11
|
|
2025-12-31
|
20
|
5
|
15
|
8.19
|
|
2025-12-30
|
24
|
11
|
13
|
8.25
|
|
2025-12-29
|
1
|
81
|
-80
|
8.21
|
|
2025-12-22
|
27
|
3
|
24
|
8.22
|
|
2025-12-19
|
6
|
43
|
-37
|
8.22
|
|
2025-12-18
|
0
|
6
|
-6
|
8.11
|
|
2025-12-17
|
15
|
0
|
15
|
8.11
|
|
2025-12-16
|
22
|
0
|
22
|
8.09
|
|
2025-12-15
|
3
|
22
|
-19
|
8.13
|
|
2025-12-12
|
3
|
15
|
-12
|
8.10
|
|
2025-12-08
|
21
|
133
|
-112
|
8.08
|
|
2025-12-04
|
20
|
0
|
20
|
8.32
|
|
2025-12-03
|
0
|
35
|
-35
|
8.31
|
|
2025-12-02
|
134
|
7
|
127
|
8.27
|
|
2025-12-01
|
35
|
0
|
35
|
8.22
|
|
2025-11-28
|
143
|
8
|
135
|
8.28
|
|
2025-11-27
|
50
|
0
|
50
|
8.32
|
|
2025-11-26
|
16
|
231
|
-215
|
8.40
|
|
2025-11-24
|
456
|
0
|
456
|
7.94
|
|
2025-11-21
|
90
|
4
|
86
|
8.05
|
|
2025-11-20
|
117
|
0
|
117
|
8.21
|
|
2025-11-19
|
53
|
0
|
53
|
8.23
|
|
2025-11-18
|
91
|
0
|
91
|
8.37
|
|
2025-11-17
|
191
|
0
|
191
|
8.52
|
|
2025-11-14
|
23
|
1
|
22
|
8.72
|
|
2025-11-12
|
160
|
0
|
160
|
8.79
|
|
2025-11-11
|
143
|
1
|
142
|
8.76
|
|
2025-11-10
|
64
|
5
|
59
|
8.80
|
|
2025-11-07
|
4
|
60
|
-56
|
8.90
|
|
2025-11-06
|
3
|
112
|
-109
|
8.95
|
|
2025-11-04
|
21
|
0
|
21
|
8.97
|
|
2025-11-03
|
13
|
0
|
13
|
8.91
|
|
2025-10-21
|
20
|
1
|
19
|
9.03
|
|
2025-10-16
|
38
|
20
|
18
|
9.04
|
|
2025-10-15
|
53
|
6
|
47
|
8.84
|
|
2025-10-13
|
0
|
104
|
-104
|
9.05
|
|
2025-10-09
|
21
|
0
|
21
|
9.11
|
|
2025-10-03
|
20
|
60
|
-40
|
9.13
|
|
2025-10-01
|
7
|
0
|
7
|
9.12
|
|
2025-09-30
|
22
|
2
|
20
|
9.14
|
|
2025-09-26
|
13
|
1
|
12
|
9.14
|
|
2025-09-24
|
2
|
18
|
-16
|
9.12
|
|
2025-09-23
|
25
|
1
|
24
|
9.09
|
|
2025-09-18
|
5
|
10
|
-5
|
9.20
|
|
2025-09-16
|
5
|
0
|
5
|
9.24
|
|
2025-09-11
|
32
|
44
|
-12
|
9.15
|
|
2025-09-05
|
28
|
1
|
27
|
9.33
|
|
2025-09-03
|
40
|
0
|
40
|
9.09
|
|
2025-09-02
|
13
|
0
|
13
|
9.10
|
|
2025-09-01
|
61
|
45
|
16
|
9.11
|
|
2025-08-29
|
12
|
3
|
9
|
9.18
|
|
2025-08-28
|
21
|
0
|
21
|
9.15
|
|
2025-08-26
|
3
|
0
|
3
|
9.21
|
|
2025-08-20
|
44
|
31
|
13
|
9.20
|
|
2025-08-19
|
48
|
2
|
46
|
9.20
|
|
2025-08-18
|
50
|
0
|
50
|
9.17
|
|
2025-08-13
|
10
|
0
|
10
|
9.20
|
|
2025-08-11
|
15
|
225
|
-210
|
9.16
|
|
2025-08-08
|
7
|
0
|
7
|
9.22
|
|
2025-08-07
|
50
|
0
|
50
|
9.22
|
|
2025-08-05
|
17
|
5
|
12
|
9.15
|
|
2025-08-01
|
0
|
5
|
-5
|
9.15
|
|
2025-07-31
|
67
|
0
|
67
|
9.11
|
|
2025-07-30
|
16
|
0
|
16
|
9.20
|
|
2025-07-29
|
21
|
0
|
21
|
9.16
|
|
2025-07-28
|
51
|
0
|
51
|
9.23
|
|
2025-07-25
|
12
|
0
|
12
|
9.27
|
|
2025-07-24
|
49
|
0
|
49
|
9.29
|
|
2025-07-23
|
0
|
19
|
-19
|
9.61
|
|
2025-07-22
|
26
|
86
|
-60
|
9.45
|
|
2025-07-18
|
38
|
1
|
37
|
9.53
|
|
2025-07-17
|
0
|
16
|
-16
|
9.42
|
|
2025-07-16
|
18
|
2
|
16
|
9.40
|
|
2025-07-14
|
8
|
0
|
8
|
9.35
|
|
2025-07-11
|
18
|
0
|
18
|
9.38
|
|
2025-07-10
|
0
|
7
|
-7
|
9.29
|
|
2025-07-04
|
21
|
0
|
21
|
9.42
|
|
2025-06-25
|
86
|
0
|
86
|
9.16
|
|
2025-06-24
|
18
|
0
|
18
|
9.20
|
|
2025-06-20
|
21
|
0
|
21
|
9.16
|
|
2025-06-17
|
1
|
10
|
-9
|
9.28
|
|
2025-06-02
|
31
|
5
|
26
|
9.31
|
|
2025-05-29
|
30
|
0
|
30
|
9.59
|
|
2025-05-28
|
29
|
22
|
7
|
9.64
|
|
2025-05-27
|
0
|
6
|
-6
|
9.74
|
|
2025-05-22
|
32
|
0
|
32
|
9.70
|
|
2025-05-19
|
40
|
0
|
40
|
9.67
|
|
2025-05-16
|
0
|
85
|
-85
|
9.74
|
|
2025-05-15
|
26
|
1
|
25
|
9.63
|
|
2025-05-14
|
42
|
9
|
33
|
9.82
|
|
2025-05-12
|
105
|
0
|
105
|
9.80
|
|
2025-05-09
|
11
|
80
|
-69
|
9.92
|
|
2025-05-07
|
39
|
1
|
38
|
9.87
|
|
2025-04-30
|
32
|
0
|
32
|
9.11
|
|
2025-04-29
|
10
|
23
|
-13
|
9.22
|
|
2025-04-23
|
0
|
19
|
-19
|
9.07
|
|
2025-04-22
|
38
|
1
|
37
|
8.90
|
|
2025-04-21
|
63
|
12
|
51
|
8.94
|
|
2025-04-18
|
6
|
0
|
6
|
9.09
|
|
2025-04-17
|
19
|
0
|
19
|
9.07
|
|
2025-04-16
|
43
|
111
|
-68
|
9.06
|
|
2025-04-15
|
41
|
13
|
28
|
9.26
|
|
2025-04-14
|
83
|
60
|
23
|
9.05
|
|
2025-04-10
|
16
|
203
|
-187
|
9.21
|
|
2025-04-08
|
207
|
16
|
191
|
8.88
|
|
2025-04-07
|
103
|
23
|
80
|
9.14
|
|
2025-04-02
|
26
|
19
|
7
|
10.15
|
|
2025-04-01
|
55
|
27
|
28
|
10.10
|
|
2025-03-31
|
73
|
7
|
66
|
10.05
|
|
2025-03-28
|
104
|
19
|
85
|
10.30
|
|
2025-03-27
|
6
|
12
|
-6
|
10.45
|
|
2025-03-25
|
45
|
122
|
-77
|
10.55
|
|
2025-03-24
|
40
|
80
|
-40
|
10.60
|
|
2025-03-21
|
15
|
52
|
-37
|
10.45
|
|
2025-03-20
|
0
|
14
|
-14
|
10.45
|
|
2025-03-19
|
155
|
20
|
135
|
10.35
|
|
2025-03-18
|
121
|
17
|
104
|
10.35
|
|
2025-03-12
|
30
|
6
|
24
|
10.25
|
|
2025-03-10
|
61
|
26
|
35
|
10.35
|
|
2025-03-07
|
8
|
14
|
-6
|
10.25
|
|
2025-03-05
|
62
|
25
|
37
|
10.35
|
|
2025-03-04
|
28
|
16
|
12
|
10.35
|
|
2025-03-03
|
5
|
20
|
-15
|
10.45
|
|
2025-02-27
|
45
|
2
|
43
|
10.30
|
|
2025-02-26
|
27
|
12
|
15
|
10.40
|
|
2025-02-25
|
40
|
4
|
36
|
10.45
|
|
2025-02-24
|
15
|
9
|
6
|
10.45
|
|
2025-02-21
|
36
|
91
|
-55
|
10.45
|
|
2025-02-19
|
93
|
10
|
83
|
10.25
|
|
2025-02-18
|
19
|
5
|
14
|
10.35
|
|
2025-02-17
|
11
|
2
|
9
|
10.35
|
|
2025-02-11
|
13
|
0
|
13
|
10.05
|
|
2025-02-10
|
9
|
16
|
-7
|
10.15
|
|
2025-02-04
|
0
|
15
|
-15
|
10.10
|
|
2025-02-03
|
11
|
129
|
-118
|
10.20
|
|
2025-01-21
|
1
|
9
|
-8
|
10.20
|
|
2025-01-15
|
0
|
14
|
-14
|
10.00
|
|
2025-01-14
|
4
|
27
|
-23
|
9.95
|
|
2025-01-13
|
149
|
30
|
119
|
9.81
|
|
2025-01-09
|
54
|
0
|
54
|
10.05
|
|
2025-01-08
|
25
|
21
|
4
|
10.20
|
|
2025-01-07
|
56
|
33
|
23
|
10.15
|
|
2025-01-03
|
37
|
3
|
34
|
10.15
|
|
2024-12-31
|
26
|
4
|
22
|
10.25
|
|
2024-12-25
|
21
|
2
|
19
|
10.40
|
|
2024-12-24
|
2
|
26
|
-24
|
10.35
|
|
2024-12-23
|
0
|
59
|
-59
|
10.35
|
|
2024-12-20
|
211
|
0
|
211
|
10.10
|
|
2024-12-17
|
28
|
2
|
26
|
10.50
|
|
2024-12-16
|
14
|
4
|
10
|
10.45
|
|
2024-12-12
|
8
|
2
|
6
|
10.65
|
|
2024-12-02
|
74
|
0
|
74
|
10.70
|
|
2024-11-29
|
9
|
14
|
-5
|
10.80
|
|
2024-11-22
|
4
|
26
|
-22
|
10.75
|
|
2024-11-20
|
4
|
15
|
-11
|
10.65
|
|
2024-11-19
|
3
|
15
|
-12
|
10.65
|
|
2024-11-18
|
18
|
8
|
10
|
10.60
|
|
2024-11-15
|
0
|
44
|
-44
|
10.65
|
|
2024-11-12
|
26
|
13
|
13
|
10.65
|
|
2024-11-11
|
4
|
41
|
-37
|
10.75
|
|
2024-11-08
|
0
|
51
|
-51
|
10.60
|
|
2024-11-07
|
87
|
10
|
77
|
10.50
|
|
2024-11-05
|
30
|
5
|
25
|
10.45
|
|
2024-11-04
|
47
|
12
|
35
|
10.50
|
|
2024-11-01
|
8
|
32
|
-24
|
10.55
|
|
2024-10-30
|
19
|
34
|
-15
|
10.40
|
|
2024-10-29
|
156
|
4
|
152
|
10.35
|
|
2024-10-25
|
0
|
79
|
-79
|
10.40
|
|
2024-10-24
|
45
|
4
|
41
|
10.35
|
|
2024-10-22
|
38
|
0
|
38
|
10.50
|
|
2024-10-18
|
44
|
10
|
34
|
10.70
|
|
2024-10-17
|
59
|
15
|
44
|
10.70
|
|
2024-10-16
|
8
|
56
|
-48
|
10.75
|
|
2024-10-14
|
10
|
17
|
-7
|
10.60
|
|
2024-10-09
|
49
|
3
|
46
|
10.55
|
|
2024-10-08
|
82
|
19
|
63
|
10.60
|
|
2024-10-07
|
1
|
35
|
-34
|
10.85
|
|
2024-10-04
|
69
|
12
|
57
|
10.65
|
|
2024-10-01
|
154
|
4
|
150
|
10.65
|
|
2024-09-27
|
5
|
70
|
-65
|
10.80
|
|
2024-09-26
|
20
|
4
|
16
|
10.60
|
|
2024-09-25
|
31
|
25
|
6
|
10.70
|
|
2024-09-24
|
74
|
11
|
63
|
10.55
|
|
2024-09-23
|
51
|
14
|
37
|
10.60
|
|
2024-09-20
|
122
|
8
|
114
|
10.65
|
|
2024-09-13
|
0
|
64
|
-64
|
10.85
|
|
2024-09-11
|
24
|
10
|
14
|
10.75
|
|
2024-09-10
|
34
|
89
|
-55
|
10.75
|
|
2024-09-09
|
41
|
62
|
-21
|
10.80
|
|
2024-09-05
|
366
|
27
|
339
|
10.80
|
|
2024-09-04
|
141
|
4
|
137
|
10.75
|
|
2024-09-03
|
101
|
0
|
101
|
11.20
|
|
2024-09-02
|
90
|
30
|
60
|
11.25
|
|
2024-08-21
|
17
|
1
|
16
|
11.40
|
|
2024-08-14
|
8
|
66
|
-58
|
11.50
|
|
2024-08-12
|
2
|
62
|
-60
|
11.45
|
|
2024-07-31
|
8
|
52
|
-44
|
12.45
|
| 合計 | 9853 | 6323 | 3530 | |
