| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
22
|
-22
|
102.00
|
|
2026-07-20
|
15
|
23
|
-8
|
101.50
|
|
2026-07-15
|
3
|
17
|
-14
|
101.50
|
|
2026-07-13
|
21
|
2
|
19
|
100.00
|
|
2026-07-03
|
1
|
21
|
-20
|
103.50
|
|
2026-07-01
|
38
|
17
|
21
|
102.00
|
|
2026-06-30
|
16
|
3
|
13
|
102.00
|
|
2026-06-25
|
16
|
41
|
-25
|
103.00
|
|
2026-06-23
|
13
|
87
|
-74
|
101.50
|
|
2026-06-22
|
77
|
5
|
72
|
100.50
|
|
2026-06-18
|
70
|
14
|
56
|
103.50
|
|
2026-06-16
|
4
|
26
|
-22
|
104.00
|
|
2026-06-11
|
79
|
49
|
30
|
104.00
|
|
2026-06-09
|
36
|
13
|
23
|
101.50
|
|
2026-06-04
|
70
|
4
|
66
|
99.80
|
|
2026-06-03
|
85
|
17
|
68
|
101.00
|
|
2026-06-02
|
142
|
11
|
131
|
104.50
|
|
2026-05-26
|
22
|
48
|
-26
|
121.00
|
|
2026-05-15
|
0
|
12
|
-12
|
126.50
|
|
2026-05-14
|
1
|
22
|
-21
|
126.50
|
|
2026-05-13
|
2
|
53
|
-51
|
124.50
|
|
2026-05-11
|
1
|
40
|
-39
|
129.50
|
|
2026-04-17
|
63
|
6
|
57
|
130.00
|
|
2026-04-15
|
2
|
28
|
-26
|
129.50
|
|
2026-03-20
|
10
|
69
|
-59
|
120.50
|
|
2026-03-18
|
24
|
2
|
22
|
115.50
|
|
2026-03-11
|
0
|
14
|
-14
|
116.00
|
|
2026-03-10
|
0
|
8
|
-8
|
113.00
|
|
2026-03-06
|
9
|
26
|
-17
|
114.50
|
|
2026-03-05
|
0
|
15
|
-15
|
114.00
|
|
2026-03-02
|
4
|
94
|
-90
|
114.50
|
|
2026-02-26
|
50
|
9
|
41
|
108.00
|
|
2026-02-23
|
20
|
2
|
18
|
109.50
|
|
2026-02-11
|
12
|
22
|
-10
|
108.50
|
|
2026-02-04
|
5
|
13
|
-8
|
107.00
|
|
2026-02-02
|
3
|
7
|
-4
|
106.00
|
|
2026-01-28
|
17
|
7
|
10
|
107.00
|
|
2026-01-23
|
12
|
3
|
9
|
108.50
|
|
2026-01-22
|
9
|
53
|
-44
|
109.50
|
|
2026-01-20
|
22
|
4
|
18
|
106.50
|
|
2026-01-19
|
4
|
10
|
-6
|
107.50
|
|
2026-01-16
|
84
|
1
|
83
|
108.50
|
|
2026-01-15
|
9
|
0
|
9
|
112.50
|
|
2026-01-14
|
20
|
12
|
8
|
113.00
|
|
2026-01-13
|
36
|
22
|
14
|
114.00
|
|
2026-01-09
|
17
|
8
|
9
|
115.50
|
|
2026-01-08
|
9
|
25
|
-16
|
114.50
|
|
2026-01-05
|
11
|
33
|
-22
|
114.00
|
|
2025-12-23
|
6
|
43
|
-37
|
118.00
|
|
2025-12-18
|
40
|
133
|
-93
|
111.00
|
|
2025-12-12
|
11
|
6
|
5
|
103.50
|
|
2025-12-09
|
0
|
31
|
-31
|
104.00
|
|
2025-12-02
|
19
|
15
|
4
|
101.00
|
|
2025-12-01
|
45
|
3
|
42
|
101.00
|
|
2025-11-27
|
24
|
49
|
-25
|
103.50
|
|
2025-11-26
|
1
|
4
|
-3
|
100.50
|
|
2025-11-25
|
2
|
0
|
2
|
99.90
|
|
2025-11-24
|
0
|
14
|
-14
|
100.50
|
|
2025-11-13
|
25
|
0
|
25
|
99.20
|
|
2025-11-12
|
1
|
14
|
-13
|
100.50
|
|
2025-11-11
|
11
|
3
|
8
|
99.50
|
|
2025-11-10
|
2
|
9
|
-7
|
100.50
|
|
2025-11-07
|
2
|
5
|
-3
|
100.50
|
|
2025-11-06
|
20
|
0
|
20
|
100.50
|
|
2025-10-30
|
22
|
5
|
17
|
105.00
|
|
2025-10-29
|
1
|
27
|
-26
|
105.00
|
|
2025-10-28
|
40
|
24
|
16
|
103.50
|
|
2025-10-27
|
26
|
45
|
-19
|
105.50
|
|
2025-10-23
|
11
|
0
|
11
|
105.50
|
|
2025-10-22
|
211
|
15
|
196
|
106.00
|
|
2025-10-21
|
5
|
16
|
-11
|
105.00
|
|
2025-10-17
|
24
|
54
|
-30
|
104.50
|
|
2025-10-16
|
35
|
23
|
12
|
101.50
|
|
2025-10-15
|
43
|
63
|
-20
|
102.00
|
|
2025-10-14
|
30
|
86
|
-56
|
101.50
|
|
2025-10-13
|
7
|
42
|
-35
|
99.00
|
|
2025-10-09
|
3
|
15
|
-12
|
97.50
|
|
2025-10-08
|
5
|
1
|
4
|
96.20
|
|
2025-10-07
|
0
|
5
|
-5
|
95.80
|
|
2025-10-02
|
11
|
0
|
11
|
94.90
|
|
2025-09-25
|
1
|
14
|
-13
|
96.20
|
|
2025-09-18
|
25
|
2
|
23
|
100.50
|
|
2025-09-17
|
41
|
12
|
29
|
101.00
|
|
2025-09-16
|
41
|
28
|
13
|
103.00
|
|
2025-09-12
|
0
|
31
|
-31
|
102.00
|
|
2025-09-10
|
61
|
33
|
28
|
100.00
|
|
2025-09-08
|
41
|
20
|
21
|
102.00
|
|
2025-09-03
|
7
|
2
|
5
|
99.60
|
|
2025-09-02
|
3
|
13
|
-10
|
100.50
|
|
2025-09-01
|
9
|
23
|
-14
|
100.50
|
|
2025-08-29
|
47
|
8
|
39
|
100.00
|
|
2025-08-28
|
3
|
28
|
-25
|
103.00
|
|
2025-08-27
|
0
|
9
|
-9
|
97.90
|
|
2025-08-19
|
8
|
0
|
8
|
95.10
|
|
2025-08-11
|
1
|
31
|
-30
|
95.10
|
|
2025-08-08
|
13
|
0
|
13
|
95.70
|
|
2025-08-07
|
56
|
2
|
54
|
97.10
|
|
2025-07-31
|
3
|
9
|
-6
|
95.30
|
|
2025-07-23
|
47
|
5
|
42
|
110.50
|
|
2025-07-21
|
0
|
7
|
-7
|
116.00
|
|
2025-07-14
|
4
|
0
|
4
|
115.50
|
|
2025-07-07
|
1
|
22
|
-21
|
114.00
|
|
2025-07-03
|
18
|
7
|
11
|
113.00
|
|
2025-07-02
|
5
|
20
|
-15
|
113.50
|
|
2025-07-01
|
3
|
53
|
-50
|
110.50
|
|
2025-06-26
|
9
|
1
|
8
|
106.50
|
|
2025-06-24
|
7
|
0
|
7
|
105.00
|
|
2025-06-19
|
12
|
1
|
11
|
107.00
|
|
2025-06-18
|
11
|
0
|
11
|
109.50
|
|
2025-06-17
|
2
|
10
|
-8
|
111.00
|
|
2025-06-13
|
14
|
2
|
12
|
110.00
|
|
2025-06-11
|
6
|
13
|
-7
|
111.50
|
|
2025-06-09
|
7
|
2
|
5
|
111.50
|
|
2025-06-06
|
8
|
1
|
7
|
111.00
|
|
2025-06-04
|
10
|
2
|
8
|
110.50
|
|
2025-06-02
|
8
|
35
|
-27
|
110.00
|
|
2025-05-27
|
44
|
7
|
37
|
115.50
|
|
2025-05-19
|
39
|
65
|
-26
|
111.00
|
|
2025-05-16
|
3
|
39
|
-36
|
106.00
|
|
2025-05-14
|
38
|
7
|
31
|
103.00
|
|
2025-05-08
|
15
|
3
|
12
|
104.00
|
|
2025-05-05
|
39
|
25
|
14
|
108.50
|
|
2025-04-30
|
28
|
6
|
22
|
104.00
|
|
2025-04-25
|
8
|
3
|
5
|
101.50
|
|
2025-04-22
|
3
|
9
|
-6
|
102.00
|
|
2025-04-21
|
0
|
21
|
-21
|
102.50
|
|
2025-04-17
|
24
|
6
|
18
|
100.50
|
|
2025-04-16
|
13
|
0
|
13
|
103.00
|
|
2025-04-14
|
8
|
2
|
6
|
103.00
|
|
2025-04-10
|
0
|
16
|
-16
|
104.50
|
|
2025-03-20
|
2
|
11
|
-9
|
117.00
|
|
2025-03-13
|
8
|
28
|
-20
|
118.50
|
|
2025-03-11
|
1
|
6
|
-5
|
111.50
|
|
2025-03-10
|
1
|
7
|
-6
|
111.50
|
|
2025-03-07
|
2
|
14
|
-12
|
111.50
|
|
2025-03-05
|
16
|
0
|
16
|
113.50
|
|
2025-02-24
|
0
|
3
|
-3
|
116.00
|
|
2025-02-17
|
0
|
39
|
-39
|
112.50
|
|
2025-02-14
|
28
|
5
|
23
|
111.00
|
|
2025-02-04
|
1
|
8
|
-7
|
108.50
|
|
2025-01-22
|
5
|
1
|
4
|
111.00
|
|
2025-01-09
|
17
|
3
|
14
|
111.00
|
|
2025-01-02
|
1
|
13
|
-12
|
118.00
|
|
2024-12-31
|
41
|
5
|
36
|
114.00
|
|
2024-12-30
|
13
|
24
|
-11
|
117.00
|
|
2024-12-25
|
8
|
18
|
-10
|
121.50
|
|
2024-12-24
|
23
|
30
|
-7
|
121.00
|
|
2024-12-23
|
18
|
4
|
14
|
121.00
|
|
2024-12-11
|
18
|
0
|
18
|
118.50
|
|
2024-12-09
|
3
|
0
|
3
|
119.50
|
|
2024-12-06
|
0
|
13
|
-13
|
120.50
|
|
2024-12-04
|
11
|
1
|
10
|
119.50
|
|
2024-11-28
|
0
|
13
|
-13
|
120.50
|
|
2024-11-26
|
10
|
0
|
10
|
123.00
|
|
2024-11-25
|
0
|
5
|
-5
|
125.00
|
|
2024-11-22
|
3
|
10
|
-7
|
122.00
|
|
2024-11-21
|
9
|
4
|
5
|
121.50
|
|
2024-11-19
|
0
|
5
|
-5
|
121.50
|
|
2024-11-11
|
7
|
20
|
-13
|
121.00
|
|
2024-11-07
|
12
|
5
|
7
|
119.00
|
|
2024-11-06
|
4
|
11
|
-7
|
119.50
|
|
2024-11-04
|
7
|
2
|
5
|
117.50
|
|
2024-11-01
|
1
|
10
|
-9
|
121.00
|
|
2024-10-24
|
2
|
13
|
-11
|
119.50
|
|
2024-10-17
|
5
|
10
|
-5
|
128.50
|
|
2024-10-16
|
6
|
23
|
-17
|
129.00
|
|
2024-10-08
|
16
|
4
|
12
|
129.50
|
|
2024-09-26
|
2
|
17
|
-15
|
134.00
|
|
2024-09-24
|
23
|
7
|
16
|
130.00
|
|
2024-09-19
|
15
|
6
|
9
|
138.00
|
|
2024-09-12
|
6
|
16
|
-10
|
132.50
|
|
2024-09-09
|
17
|
2
|
15
|
138.00
|
|
2024-08-30
|
4
|
24
|
-20
|
148.50
|
|
2024-08-29
|
1
|
11
|
-10
|
144.00
|
|
2024-08-19
|
21
|
2
|
19
|
153.00
|
|
2024-08-14
|
4
|
14
|
-10
|
151.50
|
|
2024-08-09
|
26
|
8
|
18
|
141.50
|
|
2024-08-07
|
19
|
6
|
13
|
145.00
|
| 合計 | 3078 | 2926 | 152 | |
