| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
54
|
27
|
27
|
6.85
|
|
2026-07-20
|
62
|
32
|
30
|
6.57
|
|
2026-07-16
|
96
|
25
|
71
|
6.96
|
|
2026-07-15
|
204
|
22
|
182
|
7.14
|
|
2026-07-13
|
150
|
684
|
-534
|
7.31
|
|
2026-07-09
|
650
|
1723
|
-1073
|
7.98
|
|
2026-07-08
|
1377
|
371
|
1006
|
7.55
|
|
2026-07-03
|
108
|
15
|
93
|
6.00
|
|
2026-06-22
|
42
|
112
|
-70
|
5.68
|
|
2026-06-17
|
27
|
3
|
24
|
5.90
|
|
2026-06-16
|
95
|
8
|
87
|
5.72
|
|
2026-06-11
|
35
|
2
|
33
|
5.71
|
|
2026-06-03
|
143
|
343
|
-200
|
6.40
|
|
2026-05-29
|
12
|
133
|
-121
|
5.24
|
|
2026-05-28
|
51
|
6
|
45
|
5.06
|
|
2026-05-27
|
19
|
53
|
-34
|
5.00
|
|
2026-05-22
|
42
|
2
|
40
|
5.03
|
|
2026-05-20
|
34
|
0
|
34
|
4.95
|
|
2026-05-19
|
35
|
131
|
-96
|
5.00
|
|
2026-05-18
|
2
|
65
|
-63
|
4.80
|
|
2026-05-15
|
90
|
4
|
86
|
4.75
|
|
2026-05-13
|
34
|
0
|
34
|
4.82
|
|
2026-05-11
|
31
|
0
|
31
|
4.97
|
|
2026-05-04
|
8
|
51
|
-43
|
4.94
|
|
2026-04-30
|
64
|
24
|
40
|
5.01
|
|
2026-04-27
|
42
|
7
|
35
|
5.33
|
|
2026-04-22
|
15
|
1
|
14
|
5.54
|
|
2026-04-17
|
43
|
1
|
42
|
5.64
|
|
2026-04-16
|
17
|
0
|
17
|
5.72
|
|
2026-04-14
|
26
|
0
|
26
|
5.65
|
|
2026-04-01
|
41
|
3
|
38
|
5.98
|
|
2026-03-30
|
0
|
31
|
-31
|
6.16
|
|
2026-03-26
|
46
|
10
|
36
|
6.04
|
|
2026-03-23
|
57
|
2
|
55
|
6.02
|
|
2026-03-19
|
39
|
2
|
37
|
6.12
|
|
2026-03-16
|
49
|
21
|
28
|
6.13
|
|
2026-03-13
|
53
|
18
|
35
|
6.22
|
|
2026-03-11
|
8
|
148
|
-140
|
6.53
|
|
2026-03-10
|
179
|
73
|
106
|
6.45
|
|
2026-03-09
|
142
|
44
|
98
|
6.91
|
|
2026-03-06
|
110
|
22
|
88
|
6.79
|
|
2026-03-05
|
155
|
463
|
-308
|
7.19
|
|
2026-03-03
|
64
|
255
|
-191
|
5.98
|
|
2026-02-11
|
34
|
1
|
33
|
5.37
|
|
2026-02-09
|
47
|
0
|
47
|
5.40
|
|
2026-02-06
|
40
|
20
|
20
|
5.38
|
|
2026-01-30
|
46
|
21
|
25
|
5.52
|
|
2026-01-29
|
90
|
2
|
88
|
5.60
|
|
2026-01-23
|
105
|
0
|
105
|
5.51
|
|
2026-01-15
|
30
|
0
|
30
|
5.65
|
|
2026-01-14
|
2
|
113
|
-111
|
5.65
|
|
2026-01-12
|
0
|
48
|
-48
|
5.50
|
|
2026-01-07
|
31
|
69
|
-38
|
5.53
|
|
2026-01-05
|
39
|
2
|
37
|
5.34
|
|
2026-01-02
|
15
|
1
|
14
|
5.38
|
|
2025-12-31
|
39
|
0
|
39
|
5.43
|
|
2025-12-26
|
28
|
2
|
26
|
5.47
|
|
2025-12-18
|
22
|
4
|
18
|
5.49
|
|
2025-12-10
|
1
|
54
|
-53
|
5.62
|
|
2025-12-08
|
10
|
32
|
-22
|
5.75
|
|
2025-12-05
|
57
|
6
|
51
|
5.81
|
|
2025-12-04
|
9
|
90
|
-81
|
6.01
|
|
2025-12-02
|
40
|
11
|
29
|
5.57
|
|
2025-11-28
|
24
|
0
|
24
|
5.52
|
|
2025-11-24
|
17
|
109
|
-92
|
5.36
|
|
2025-11-19
|
25
|
0
|
25
|
5.53
|
|
2025-11-14
|
40
|
15
|
25
|
5.65
|
|
2025-11-13
|
55
|
6
|
49
|
5.66
|
|
2025-11-10
|
16
|
0
|
16
|
5.65
|
|
2025-11-07
|
15
|
0
|
15
|
5.71
|
|
2025-11-06
|
0
|
25
|
-25
|
5.77
|
|
2025-11-04
|
12
|
0
|
12
|
5.70
|
|
2025-11-03
|
35
|
8
|
27
|
5.72
|
|
2025-10-31
|
28
|
6
|
22
|
5.76
|
|
2025-10-30
|
0
|
39
|
-39
|
5.90
|
|
2025-10-29
|
15
|
0
|
15
|
5.77
|
|
2025-10-28
|
25
|
3
|
22
|
5.75
|
|
2025-10-21
|
16
|
0
|
16
|
5.80
|
|
2025-10-17
|
1
|
22
|
-21
|
5.96
|
|
2025-10-09
|
6
|
30
|
-24
|
5.81
|
|
2025-10-02
|
11
|
50
|
-39
|
5.73
|
|
2025-10-01
|
20
|
31
|
-11
|
5.75
|
|
2025-09-30
|
21
|
0
|
21
|
5.75
|
|
2025-09-26
|
7
|
21
|
-14
|
5.79
|
|
2025-09-25
|
23
|
1
|
22
|
5.80
|
|
2025-09-23
|
21
|
0
|
21
|
5.71
|
|
2025-09-22
|
24
|
0
|
24
|
5.79
|
|
2025-09-19
|
0
|
47
|
-47
|
5.90
|
|
2025-09-11
|
15
|
0
|
15
|
5.83
|
|
2025-09-10
|
21
|
1
|
20
|
5.91
|
|
2025-09-05
|
10
|
20
|
-10
|
5.93
|
|
2025-08-29
|
8
|
22
|
-14
|
5.97
|
|
2025-08-27
|
23
|
3
|
20
|
5.98
|
|
2025-08-22
|
55
|
10
|
45
|
6.12
|
|
2025-08-18
|
3
|
27
|
-24
|
6.29
|
|
2025-08-15
|
20
|
0
|
20
|
6.24
|
|
2025-08-11
|
25
|
5
|
20
|
6.11
|
|
2025-08-07
|
20
|
5
|
15
|
6.01
|
|
2025-08-05
|
0
|
20
|
-20
|
5.92
|
|
2025-07-30
|
22
|
3
|
19
|
5.94
|
|
2025-07-29
|
21
|
2
|
19
|
5.91
|
|
2025-07-25
|
6
|
49
|
-43
|
6.02
|
|
2025-07-23
|
3
|
21
|
-18
|
5.90
|
|
2025-07-22
|
45
|
2
|
43
|
5.75
|
|
2025-07-18
|
15
|
0
|
15
|
5.90
|
|
2025-07-08
|
12
|
0
|
12
|
5.81
|
|
2025-07-04
|
0
|
14
|
-14
|
6.03
|
|
2025-07-03
|
2
|
31
|
-29
|
6.12
|
|
2025-07-02
|
12
|
0
|
12
|
5.97
|
|
2025-06-30
|
0
|
18
|
-18
|
5.84
|
|
2025-06-20
|
24
|
0
|
24
|
6.01
|
|
2025-06-17
|
12
|
1
|
11
|
6.00
|
|
2025-06-16
|
25
|
0
|
25
|
6.02
|
|
2025-06-13
|
3
|
19
|
-16
|
6.02
|
|
2025-06-11
|
25
|
0
|
25
|
6.09
|
|
2025-05-21
|
7
|
40
|
-33
|
6.65
|
|
2025-05-16
|
55
|
107
|
-52
|
7.00
|
|
2025-05-15
|
3
|
16
|
-13
|
6.55
|
|
2025-05-14
|
22
|
0
|
22
|
6.60
|
|
2025-05-13
|
31
|
11
|
20
|
6.57
|
|
2025-05-07
|
13
|
1
|
12
|
6.25
|
|
2025-05-05
|
65
|
20
|
45
|
6.13
|
|
2025-05-02
|
7
|
36
|
-29
|
6.32
|
|
2025-04-30
|
18
|
0
|
18
|
6.15
|
|
2025-04-29
|
24
|
10
|
14
|
6.25
|
|
2025-04-22
|
13
|
2
|
11
|
6.30
|
|
2025-03-28
|
43
|
4
|
39
|
7.33
|
|
2025-03-18
|
45
|
0
|
45
|
7.85
|
|
2025-03-11
|
27
|
3
|
24
|
7.93
|
|
2025-03-07
|
29
|
2
|
27
|
7.77
|
|
2025-03-05
|
3
|
46
|
-43
|
8.01
|
|
2025-03-03
|
58
|
98
|
-40
|
7.92
|
|
2025-02-27
|
122
|
250
|
-128
|
8.16
|
|
2025-02-26
|
14
|
44
|
-30
|
7.79
|
|
2025-02-25
|
34
|
65
|
-31
|
7.86
|
|
2025-02-24
|
43
|
217
|
-174
|
7.91
|
|
2025-02-17
|
50
|
13
|
37
|
7.72
|
|
2025-02-14
|
22
|
1
|
21
|
7.50
|
|
2025-02-06
|
0
|
15
|
-15
|
7.09
|
|
2025-01-14
|
20
|
1
|
19
|
7.00
|
|
2025-01-08
|
3
|
62
|
-59
|
7.05
|
|
2025-01-07
|
65
|
1
|
64
|
7.01
|
|
2025-01-06
|
50
|
5
|
45
|
7.13
|
|
2025-01-03
|
21
|
4
|
17
|
7.12
|
|
2025-01-02
|
54
|
20
|
34
|
7.20
|
|
2024-12-31
|
20
|
0
|
20
|
7.20
|
|
2024-12-30
|
10
|
0
|
10
|
7.25
|
|
2024-12-26
|
10
|
2
|
8
|
7.19
|
|
2024-12-25
|
8
|
0
|
8
|
7.20
|
|
2024-12-20
|
73
|
3
|
70
|
7.10
|
|
2024-12-19
|
26
|
0
|
26
|
7.15
|
|
2024-12-18
|
35
|
15
|
20
|
7.24
|
|
2024-12-09
|
30
|
3
|
27
|
7.58
|
|
2024-12-05
|
27
|
87
|
-60
|
7.51
|
|
2024-12-03
|
10
|
0
|
10
|
7.68
|
|
2024-12-02
|
51
|
0
|
51
|
7.65
|
|
2024-11-22
|
0
|
17
|
-17
|
7.86
|
|
2024-11-20
|
18
|
1
|
17
|
7.76
|
|
2024-11-14
|
1
|
50
|
-49
|
7.73
|
|
2024-11-08
|
68
|
16
|
52
|
7.92
|
|
2024-11-01
|
3
|
51
|
-48
|
7.98
|
|
2024-10-28
|
14
|
52
|
-38
|
7.92
|
|
2024-10-23
|
46
|
117
|
-71
|
8.26
|
|
2024-10-21
|
132
|
44
|
88
|
8.03
|
|
2024-10-14
|
9
|
79
|
-70
|
8.14
|
|
2024-10-04
|
351
|
141
|
210
|
8.25
|
|
2024-09-30
|
40
|
147
|
-107
|
8.06
|
|
2024-09-26
|
0
|
77
|
-77
|
7.37
|
|
2024-09-11
|
16
|
1
|
15
|
7.05
|
|
2024-09-10
|
3
|
18
|
-15
|
7.05
|
|
2024-09-04
|
58
|
25
|
33
|
7.01
|
|
2024-09-02
|
21
|
2
|
19
|
7.25
|
|
2024-08-29
|
21
|
10
|
11
|
7.35
|
|
2024-08-28
|
11
|
0
|
11
|
7.39
|
|
2024-08-22
|
40
|
3
|
37
|
7.28
|
|
2024-08-21
|
60
|
2
|
58
|
7.23
|
|
2024-08-19
|
9
|
0
|
9
|
7.28
|
|
2024-08-14
|
56
|
0
|
56
|
7.23
|
|
2024-08-12
|
10
|
20
|
-10
|
7.36
|
|
2024-08-09
|
57
|
32
|
25
|
7.26
|
|
2024-08-07
|
75
|
172
|
-97
|
7.35
|
|
2024-08-06
|
210
|
95
|
115
|
7.06
|
|
2024-08-05
|
79
|
18
|
61
|
6.99
|
|
2024-08-01
|
25
|
5
|
20
|
7.85
|
|
2024-07-26
|
28
|
0
|
28
|
7.79
|
| 合計 | 8842 | 8498 | 344 | |
