| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
76
|
168
|
-92
|
53.60
|
|
2026-07-17
|
34
|
95
|
-61
|
53.40
|
|
2026-07-15
|
164
|
100
|
64
|
60.50
|
|
2026-07-14
|
311
|
408
|
-97
|
62.30
|
|
2026-07-13
|
196
|
129
|
67
|
56.70
|
|
2026-07-08
|
118
|
70
|
48
|
55.90
|
|
2026-07-07
|
22
|
185
|
-163
|
53.80
|
|
2026-07-02
|
82
|
125
|
-43
|
50.80
|
|
2026-06-30
|
50
|
128
|
-78
|
48.85
|
|
2026-06-29
|
197
|
24
|
173
|
44.45
|
|
2026-06-24
|
13
|
0
|
13
|
42.45
|
|
2026-06-17
|
8
|
2
|
6
|
39.20
|
|
2026-06-16
|
10
|
1
|
9
|
38.70
|
|
2026-06-15
|
1
|
7
|
-6
|
39.35
|
|
2026-06-03
|
5
|
13
|
-8
|
42.80
|
|
2026-06-01
|
21
|
32
|
-11
|
43.70
|
|
2026-05-29
|
20
|
9
|
11
|
42.75
|
|
2026-05-22
|
16
|
2
|
14
|
43.50
|
|
2026-05-20
|
3
|
11
|
-8
|
42.75
|
|
2026-05-19
|
31
|
20
|
11
|
42.75
|
|
2026-05-18
|
11
|
0
|
11
|
43.05
|
|
2026-05-11
|
55
|
14
|
41
|
45.60
|
|
2026-05-08
|
6
|
35
|
-29
|
50.40
|
|
2026-05-07
|
3
|
18
|
-15
|
49.75
|
|
2026-05-06
|
22
|
11
|
11
|
49.30
|
|
2026-05-04
|
4
|
17
|
-13
|
48.95
|
|
2026-04-30
|
45
|
3
|
42
|
46.95
|
|
2026-04-29
|
17
|
6
|
11
|
47.20
|
|
2026-04-28
|
47
|
16
|
31
|
48.25
|
|
2026-04-22
|
28
|
52
|
-24
|
51.20
|
|
2026-04-16
|
20
|
46
|
-26
|
48.70
|
|
2026-04-15
|
17
|
7
|
10
|
46.65
|
|
2026-04-13
|
2
|
13
|
-11
|
45.15
|
|
2026-04-10
|
16
|
7
|
9
|
45.85
|
|
2026-04-08
|
3
|
11
|
-8
|
47.15
|
|
2026-03-31
|
70
|
9
|
61
|
47.00
|
|
2026-03-30
|
14
|
54
|
-40
|
49.50
|
|
2026-03-26
|
19
|
3
|
16
|
48.60
|
|
2026-03-24
|
27
|
0
|
27
|
48.95
|
|
2026-03-23
|
131
|
64
|
67
|
49.15
|
|
2026-03-20
|
37
|
4
|
33
|
49.05
|
|
2026-03-19
|
31
|
14
|
17
|
51.10
|
|
2026-03-18
|
13
|
44
|
-31
|
51.40
|
|
2026-03-17
|
32
|
3
|
29
|
49.90
|
|
2026-03-16
|
0
|
11
|
-11
|
50.00
|
|
2026-03-12
|
19
|
2
|
17
|
49.35
|
|
2026-03-02
|
49
|
26
|
23
|
52.50
|
|
2026-02-26
|
19
|
63
|
-44
|
52.90
|
|
2026-02-23
|
38
|
23
|
15
|
52.80
|
|
2026-02-11
|
95
|
44
|
51
|
50.40
|
|
2026-02-05
|
3
|
18
|
-15
|
48.70
|
|
2026-02-03
|
13
|
2
|
11
|
49.10
|
|
2026-01-30
|
14
|
66
|
-52
|
50.10
|
|
2026-01-13
|
54
|
108
|
-54
|
55.50
|
|
2026-01-12
|
85
|
160
|
-75
|
54.70
|
|
2026-01-09
|
137
|
174
|
-37
|
53.40
|
|
2026-01-08
|
180
|
137
|
43
|
52.60
|
|
2026-01-07
|
39
|
87
|
-48
|
51.30
|
|
2026-01-05
|
53
|
9
|
44
|
51.00
|
|
2025-12-30
|
103
|
59
|
44
|
53.60
|
|
2025-12-19
|
56
|
32
|
24
|
50.80
|
|
2025-12-17
|
5
|
21
|
-16
|
49.10
|
|
2025-12-15
|
16
|
39
|
-23
|
51.20
|
|
2025-12-12
|
38
|
29
|
9
|
50.40
|
|
2025-12-10
|
11
|
1
|
10
|
50.10
|
|
2025-12-09
|
53
|
25
|
28
|
50.90
|
|
2025-12-03
|
33
|
45
|
-12
|
51.30
|
|
2025-12-02
|
20
|
59
|
-39
|
51.00
|
|
2025-12-01
|
45
|
29
|
16
|
50.70
|
|
2025-11-28
|
24
|
47
|
-23
|
51.00
|
|
2025-11-27
|
169
|
112
|
57
|
51.10
|
|
2025-11-26
|
0
|
103
|
-103
|
54.60
|
|
2025-11-24
|
70
|
44
|
26
|
48.20
|
|
2025-11-21
|
8
|
19
|
-11
|
46.05
|
|
2025-11-13
|
6
|
36
|
-30
|
48.95
|
|
2025-11-05
|
138
|
74
|
64
|
53.00
|
|
2025-11-03
|
22
|
65
|
-43
|
53.30
|
|
2025-10-30
|
21
|
39
|
-18
|
51.30
|
|
2025-10-27
|
39
|
8
|
31
|
53.50
|
|
2025-10-22
|
41
|
17
|
24
|
54.60
|
|
2025-10-21
|
6
|
25
|
-19
|
55.30
|
|
2025-10-17
|
90
|
31
|
59
|
56.20
|
|
2025-10-14
|
183
|
523
|
-340
|
56.10
|
|
2025-10-13
|
350
|
224
|
126
|
60.80
|
|
2025-10-09
|
10
|
24
|
-14
|
55.30
|
|
2025-10-03
|
318
|
107
|
211
|
56.20
|
|
2025-10-02
|
22
|
2
|
20
|
54.40
|
|
2025-10-01
|
28
|
95
|
-67
|
55.30
|
|
2025-09-24
|
24
|
56
|
-32
|
54.10
|
|
2025-09-23
|
426
|
293
|
133
|
55.20
|
|
2025-09-19
|
63
|
38
|
25
|
55.80
|
|
2025-09-18
|
69
|
44
|
25
|
56.90
|
|
2025-09-16
|
47
|
20
|
27
|
60.20
|
|
2025-09-15
|
102
|
81
|
21
|
61.50
|
|
2025-09-12
|
58
|
93
|
-35
|
63.00
|
|
2025-09-10
|
140
|
198
|
-58
|
67.20
|
|
2025-09-09
|
168
|
84
|
84
|
67.00
|
|
2025-09-04
|
318
|
445
|
-127
|
69.40
|
|
2025-09-02
|
57
|
27
|
30
|
66.10
|
|
2025-08-27
|
128
|
41
|
87
|
64.00
|
|
2025-08-26
|
38
|
93
|
-55
|
60.50
|
|
2025-08-21
|
71
|
16
|
55
|
56.60
|
|
2025-08-18
|
398
|
296
|
102
|
63.00
|
|
2025-07-31
|
95
|
135
|
-40
|
38.45
|
|
2025-07-28
|
43
|
127
|
-84
|
38.75
|
|
2025-07-25
|
430
|
296
|
134
|
38.70
|
|
2025-07-11
|
21
|
28
|
-7
|
34.25
|
|
2025-07-10
|
7
|
32
|
-25
|
33.55
|
|
2025-07-09
|
5
|
16
|
-11
|
33.60
|
|
2025-07-07
|
12
|
19
|
-7
|
33.85
|
|
2025-07-04
|
35
|
11
|
24
|
33.90
|
|
2025-06-19
|
94
|
131
|
-37
|
37.85
|
|
2025-06-13
|
61
|
109
|
-48
|
36.70
|
|
2025-06-12
|
32
|
7
|
25
|
36.55
|
|
2025-06-11
|
47
|
12
|
35
|
36.45
|
|
2025-06-10
|
23
|
7
|
16
|
36.30
|
|
2025-06-09
|
40
|
91
|
-51
|
36.50
|
|
2025-06-06
|
45
|
33
|
12
|
35.30
|
|
2025-06-05
|
20
|
35
|
-15
|
35.00
|
|
2025-06-04
|
33
|
21
|
12
|
35.60
|
|
2025-06-02
|
84
|
102
|
-18
|
36.00
|
|
2025-05-29
|
19
|
55
|
-36
|
35.30
|
|
2025-05-28
|
36
|
19
|
17
|
35.60
|
|
2025-05-23
|
42
|
20
|
22
|
36.85
|
|
2025-05-21
|
55
|
17
|
38
|
38.10
|
|
2025-05-20
|
38
|
16
|
22
|
38.25
|
|
2025-05-14
|
47
|
79
|
-32
|
41.30
|
|
2025-05-12
|
87
|
158
|
-71
|
42.65
|
|
2025-05-09
|
862
|
650
|
212
|
43.65
|
|
2025-05-08
|
93
|
265
|
-172
|
43.80
|
|
2025-05-02
|
35
|
16
|
19
|
38.30
|
|
2025-04-30
|
16
|
28
|
-12
|
37.70
|
|
2025-04-29
|
32
|
12
|
20
|
38.65
|
|
2025-04-28
|
14
|
42
|
-28
|
38.60
|
|
2025-04-16
|
131
|
94
|
37
|
38.50
|
|
2025-04-08
|
98
|
68
|
30
|
32.70
|
|
2025-04-01
|
117
|
208
|
-91
|
39.40
|
|
2025-03-28
|
177
|
233
|
-56
|
38.45
|
|
2025-03-25
|
223
|
168
|
55
|
40.00
|
|
2025-03-21
|
132
|
94
|
38
|
37.50
|
|
2025-03-17
|
10
|
39
|
-29
|
37.75
|
|
2025-03-13
|
5
|
19
|
-14
|
35.40
|
|
2025-03-11
|
147
|
24
|
123
|
34.95
|
|
2025-03-10
|
17
|
46
|
-29
|
35.60
|
|
2025-03-07
|
25
|
41
|
-16
|
35.80
|
|
2025-03-03
|
12
|
35
|
-23
|
35.90
|
|
2025-02-27
|
25
|
2
|
23
|
35.85
|
|
2025-02-26
|
0
|
8
|
-8
|
36.35
|
|
2025-02-25
|
16
|
41
|
-25
|
36.60
|
|
2025-02-21
|
24
|
4
|
20
|
37.60
|
|
2025-02-19
|
59
|
30
|
29
|
38.00
|
|
2025-02-17
|
107
|
80
|
27
|
37.90
|
|
2025-02-10
|
39
|
22
|
17
|
35.60
|
|
2025-02-04
|
8
|
21
|
-13
|
35.80
|
|
2025-02-03
|
23
|
2
|
21
|
37.00
|
|
2025-01-20
|
58
|
15
|
43
|
37.05
|
|
2025-01-02
|
605
|
496
|
109
|
39.15
|
|
2024-12-23
|
4
|
7
|
-3
|
31.95
|
|
2024-12-20
|
7
|
1
|
6
|
31.70
|
|
2024-12-06
|
12
|
7
|
5
|
32.00
|
|
2024-12-05
|
47
|
10
|
37
|
32.00
|
|
2024-11-29
|
2
|
6
|
-4
|
30.30
|
|
2024-11-28
|
13
|
8
|
5
|
30.30
|
|
2024-11-27
|
1
|
13
|
-12
|
30.50
|
|
2024-11-25
|
10
|
15
|
-5
|
30.95
|
|
2024-11-22
|
5
|
0
|
5
|
30.30
|
|
2024-11-19
|
9
|
2
|
7
|
30.45
|
|
2024-11-14
|
1
|
13
|
-12
|
30.60
|
|
2024-11-13
|
7
|
2
|
5
|
31.10
|
|
2024-11-12
|
7
|
13
|
-6
|
31.50
|
|
2024-11-08
|
9
|
15
|
-6
|
32.40
|
|
2024-11-07
|
25
|
14
|
11
|
32.90
|
|
2024-11-06
|
11
|
4
|
7
|
32.80
|
|
2024-11-04
|
4
|
1
|
3
|
31.95
|
|
2024-10-29
|
0
|
44
|
-44
|
32.15
|
|
2024-10-24
|
6
|
0
|
6
|
33.00
|
|
2024-10-22
|
4
|
14
|
-10
|
33.80
|
|
2024-10-18
|
7
|
1
|
6
|
32.80
|
|
2024-10-09
|
19
|
6
|
13
|
33.45
|
|
2024-10-08
|
17
|
3
|
14
|
33.15
|
|
2024-09-26
|
14
|
2
|
12
|
35.35
|
|
2024-09-23
|
41
|
11
|
30
|
33.90
|
|
2024-09-05
|
3
|
12
|
-9
|
31.60
|
|
2024-09-04
|
12
|
0
|
12
|
31.85
|
|
2024-09-02
|
7
|
2
|
5
|
34.25
|
|
2024-08-23
|
2
|
8
|
-6
|
32.85
|
|
2024-08-21
|
6
|
0
|
6
|
32.65
|
|
2024-08-08
|
1
|
5
|
-4
|
32.30
|
|
2024-08-02
|
0
|
12
|
-12
|
33.55
|
|
2024-08-01
|
5
|
21
|
-16
|
34.35
|
|
2024-07-30
|
0
|
6
|
-6
|
34.00
|
|
2024-07-23
|
5
|
50
|
-45
|
35.35
|
| 合計 | 11762 | 11376 | 386 | |
