| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
16
|
-16
|
17.20
|
|
2026-07-20
|
32
|
0
|
32
|
16.85
|
|
2026-07-17
|
40
|
0
|
40
|
16.80
|
|
2026-07-16
|
11
|
0
|
11
|
17.50
|
|
2026-07-09
|
20
|
0
|
20
|
17.95
|
|
2026-07-07
|
51
|
1
|
50
|
17.85
|
|
2026-07-03
|
4
|
55
|
-51
|
18.20
|
|
2026-07-01
|
99
|
0
|
99
|
17.70
|
|
2026-06-26
|
205
|
1
|
204
|
17.60
|
|
2026-06-25
|
7
|
19
|
-12
|
18.00
|
|
2026-06-24
|
46
|
1
|
45
|
18.05
|
|
2026-06-23
|
148
|
0
|
148
|
18.15
|
|
2026-06-22
|
33
|
1
|
32
|
18.70
|
|
2026-06-16
|
25
|
3
|
22
|
18.80
|
|
2026-06-15
|
61
|
35
|
26
|
18.90
|
|
2026-06-11
|
35
|
1
|
34
|
18.55
|
|
2026-06-01
|
82
|
893
|
-811
|
19.35
|
|
2026-05-28
|
83
|
6
|
77
|
17.55
|
|
2026-05-27
|
63
|
4
|
59
|
17.70
|
|
2026-05-25
|
7
|
71
|
-64
|
17.90
|
|
2026-05-15
|
52
|
4
|
48
|
17.35
|
|
2026-05-14
|
23
|
1
|
22
|
17.85
|
|
2026-05-12
|
100
|
1
|
99
|
17.85
|
|
2026-05-11
|
138
|
33
|
105
|
18.00
|
|
2026-05-07
|
52
|
280
|
-228
|
18.50
|
|
2026-05-04
|
0
|
12
|
-12
|
17.30
|
|
2026-04-30
|
15
|
77
|
-62
|
17.15
|
|
2026-04-27
|
27
|
196
|
-169
|
16.90
|
|
2026-04-20
|
116
|
12
|
104
|
17.85
|
|
2026-04-16
|
22
|
44
|
-22
|
18.25
|
|
2026-04-15
|
14
|
47
|
-33
|
18.35
|
|
2026-04-13
|
32
|
15
|
17
|
17.95
|
|
2026-04-10
|
31
|
1
|
30
|
18.15
|
|
2026-04-07
|
24
|
0
|
24
|
17.90
|
|
2026-04-02
|
4
|
42
|
-38
|
17.90
|
|
2026-04-01
|
4
|
21
|
-17
|
18.10
|
|
2026-03-31
|
29
|
0
|
29
|
17.65
|
|
2026-03-27
|
144
|
24
|
120
|
18.05
|
|
2026-03-23
|
60
|
22
|
38
|
18.15
|
|
2026-03-20
|
47
|
13
|
34
|
18.55
|
|
2026-03-13
|
173
|
12
|
161
|
18.70
|
|
2026-03-12
|
183
|
25
|
158
|
18.85
|
|
2026-03-10
|
36
|
4
|
32
|
18.70
|
|
2026-03-09
|
47
|
98
|
-51
|
18.60
|
|
2026-03-06
|
145
|
49
|
96
|
19.40
|
|
2026-03-04
|
93
|
27
|
66
|
20.10
|
|
2026-03-03
|
171
|
270
|
-99
|
20.95
|
|
2026-03-02
|
154
|
60
|
94
|
20.20
|
|
2026-02-25
|
24
|
77
|
-53
|
20.15
|
|
2026-02-09
|
32
|
0
|
32
|
19.30
|
|
2026-02-02
|
90
|
48
|
42
|
20.00
|
|
2026-01-27
|
6
|
42
|
-36
|
20.55
|
|
2026-01-20
|
60
|
13
|
47
|
20.75
|
|
2026-01-15
|
5
|
31
|
-26
|
20.90
|
|
2026-01-12
|
8
|
110
|
-102
|
21.05
|
|
2026-01-05
|
104
|
23
|
81
|
19.70
|
|
2025-12-26
|
4
|
35
|
-31
|
20.35
|
|
2025-12-24
|
31
|
1
|
30
|
20.15
|
|
2025-12-18
|
77
|
7
|
70
|
20.25
|
|
2025-12-17
|
43
|
159
|
-116
|
20.80
|
|
2025-12-08
|
90
|
35
|
55
|
21.00
|
|
2025-12-05
|
133
|
49
|
84
|
21.55
|
|
2025-12-03
|
85
|
20
|
65
|
21.25
|
|
2025-12-02
|
52
|
207
|
-155
|
21.55
|
|
2025-11-28
|
63
|
26
|
37
|
20.75
|
|
2025-11-27
|
89
|
141
|
-52
|
20.70
|
|
2025-11-25
|
47
|
85
|
-38
|
20.05
|
|
2025-11-20
|
7
|
43
|
-36
|
19.65
|
|
2025-11-19
|
48
|
16
|
32
|
19.25
|
|
2025-11-12
|
38
|
10
|
28
|
20.35
|
|
2025-11-06
|
71
|
11
|
60
|
21.70
|
|
2025-11-04
|
12
|
68
|
-56
|
21.30
|
|
2025-11-03
|
52
|
6
|
46
|
21.65
|
|
2025-10-15
|
175
|
111
|
64
|
21.60
|
|
2025-10-02
|
17
|
74
|
-57
|
20.40
|
|
2025-09-30
|
27
|
2
|
25
|
21.05
|
|
2025-09-22
|
111
|
47
|
64
|
21.40
|
|
2025-09-08
|
85
|
7
|
78
|
20.30
|
|
2025-09-03
|
37
|
9
|
28
|
20.15
|
|
2025-09-02
|
34
|
8
|
26
|
20.25
|
|
2025-08-25
|
14
|
66
|
-52
|
21.05
|
|
2025-08-18
|
33
|
134
|
-101
|
21.35
|
|
2025-08-11
|
7
|
162
|
-155
|
19.30
|
|
2025-08-08
|
13
|
320
|
-307
|
19.30
|
|
2025-08-04
|
34
|
9
|
25
|
18.70
|
|
2025-07-31
|
179
|
21
|
158
|
18.60
|
|
2025-07-30
|
26
|
9
|
17
|
19.05
|
|
2025-07-29
|
235
|
3
|
232
|
18.95
|
|
2025-07-28
|
70
|
20
|
50
|
19.35
|
|
2025-07-25
|
50
|
276
|
-226
|
19.75
|
|
2025-07-23
|
1
|
26
|
-25
|
19.15
|
|
2025-07-18
|
12
|
55
|
-43
|
19.15
|
|
2025-07-11
|
32
|
3
|
29
|
18.30
|
|
2025-06-30
|
29
|
6
|
23
|
18.70
|
|
2025-06-27
|
54
|
3
|
51
|
19.25
|
|
2025-06-20
|
98
|
8
|
90
|
19.25
|
|
2025-06-19
|
112
|
5
|
107
|
19.75
|
|
2025-06-18
|
30
|
0
|
30
|
20.00
|
|
2025-06-09
|
31
|
6
|
25
|
19.70
|
|
2025-06-04
|
12
|
53
|
-41
|
20.25
|
|
2025-05-29
|
5
|
44
|
-39
|
20.50
|
|
2025-05-21
|
6
|
43
|
-37
|
21.35
|
|
2025-05-15
|
81
|
6
|
75
|
20.70
|
|
2025-05-13
|
90
|
38
|
52
|
21.15
|
|
2025-04-21
|
37
|
68
|
-31
|
18.70
|
|
2025-04-11
|
90
|
143
|
-53
|
19.10
|
|
2025-04-08
|
128
|
36
|
92
|
18.05
|
|
2025-04-01
|
1
|
21
|
-20
|
21.45
|
|
2025-03-31
|
43
|
19
|
24
|
20.75
|
|
2025-03-28
|
108
|
635
|
-527
|
21.60
|
|
2025-03-13
|
14
|
98
|
-84
|
22.00
|
|
2025-03-11
|
42
|
107
|
-65
|
23.65
|
|
2025-03-10
|
42
|
111
|
-69
|
23.90
|
|
2025-02-25
|
796
|
385
|
411
|
22.95
|
|
2025-02-11
|
30
|
108
|
-78
|
18.95
|
|
2024-12-23
|
44
|
0
|
44
|
18.00
|
|
2024-12-19
|
24
|
7
|
17
|
17.90
|
|
2024-12-16
|
70
|
2
|
68
|
18.20
|
|
2024-12-12
|
7
|
17
|
-10
|
18.60
|
|
2024-12-11
|
125
|
17
|
108
|
18.70
|
|
2024-12-09
|
9
|
50
|
-41
|
19.15
|
|
2024-12-05
|
65
|
7
|
58
|
18.70
|
|
2024-12-04
|
97
|
0
|
97
|
18.75
|
|
2024-12-03
|
33
|
7
|
26
|
19.00
|
|
2024-11-28
|
103
|
2
|
101
|
18.85
|
|
2024-10-16
|
16
|
1
|
15
|
18.75
|
|
2024-09-27
|
94
|
181
|
-87
|
20.25
|
|
2024-09-24
|
39
|
97
|
-58
|
19.75
|
|
2024-09-20
|
18
|
0
|
18
|
18.65
|
|
2024-09-12
|
0
|
6
|
-6
|
18.25
|
|
2024-09-09
|
26
|
1
|
25
|
18.10
|
|
2024-09-06
|
36
|
0
|
36
|
18.20
|
|
2024-09-04
|
58
|
2
|
56
|
18.25
|
|
2024-08-30
|
9
|
31
|
-22
|
19.25
|
|
2024-08-29
|
22
|
2
|
20
|
18.85
|
|
2024-08-28
|
0
|
16
|
-16
|
19.00
|
|
2024-08-23
|
17
|
1
|
16
|
18.75
|
|
2024-08-12
|
3
|
80
|
-77
|
19.05
|
|
2024-08-08
|
60
|
4
|
56
|
18.85
|
| 合計 | 8305 | 7596 | 709 | |
