| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
58.40
|
|
2026-07-20
|
2
|
1
|
1
|
58.50
|
|
2026-07-17
|
4
|
1
|
3
|
59.00
|
|
2026-07-03
|
1
|
2
|
-1
|
62.30
|
|
2026-07-01
|
1
|
2
|
-1
|
61.20
|
|
2026-06-26
|
0
|
3
|
-3
|
62.30
|
|
2026-06-25
|
6
|
1
|
5
|
68.50
|
|
2026-06-23
|
0
|
1
|
-1
|
66.20
|
|
2026-06-22
|
1
|
0
|
1
|
66.00
|
|
2026-06-17
|
0
|
5
|
-5
|
66.80
|
|
2026-06-16
|
0
|
1
|
-1
|
66.70
|
|
2026-06-15
|
3
|
0
|
3
|
66.20
|
|
2026-06-12
|
1
|
0
|
1
|
66.30
|
|
2026-06-08
|
1
|
5
|
-4
|
65.80
|
|
2026-06-01
|
3
|
0
|
3
|
66.90
|
|
2026-05-28
|
0
|
1
|
-1
|
66.00
|
|
2026-05-27
|
1
|
0
|
1
|
65.80
|
|
2026-05-26
|
3
|
1
|
2
|
66.30
|
|
2026-05-25
|
1
|
0
|
1
|
66.80
|
|
2026-05-22
|
1
|
0
|
1
|
66.90
|
|
2026-05-21
|
2
|
1
|
1
|
66.90
|
|
2026-05-15
|
2
|
1
|
1
|
66.50
|
|
2026-05-06
|
2
|
5
|
-3
|
66.90
|
|
2026-05-05
|
1
|
0
|
1
|
66.50
|
|
2026-05-04
|
1
|
0
|
1
|
66.70
|
|
2026-04-30
|
0
|
1
|
-1
|
66.90
|
|
2026-04-24
|
0
|
0
|
0
|
67.30
|
|
2026-04-23
|
2
|
0
|
2
|
67.50
|
|
2026-04-21
|
0
|
1
|
-1
|
68.10
|
|
2026-04-20
|
4
|
1
|
3
|
68.10
|
|
2026-04-16
|
1
|
0
|
1
|
68.80
|
|
2026-03-31
|
1
|
0
|
1
|
70.20
|
|
2026-03-23
|
0
|
0
|
0
|
70.00
|
|
2026-03-20
|
0
|
0
|
0
|
70.90
|
|
2026-03-16
|
0
|
0
|
0
|
70.00
|
|
2026-03-05
|
3
|
0
|
3
|
70.70
|
|
2026-03-04
|
4
|
2
|
2
|
70.00
|
|
2026-02-26
|
0
|
0
|
0
|
72.80
|
|
2026-02-24
|
0
|
0
|
0
|
72.50
|
|
2026-02-23
|
5
|
0
|
5
|
72.30
|
|
2026-02-11
|
6
|
0
|
6
|
73.20
|
|
2026-02-06
|
3
|
0
|
3
|
72.60
|
|
2026-02-05
|
2
|
0
|
2
|
72.70
|
|
2026-02-04
|
6
|
0
|
6
|
72.40
|
|
2026-02-03
|
4
|
0
|
4
|
72.20
|
|
2026-02-02
|
4
|
0
|
4
|
72.00
|
|
2026-01-30
|
1
|
0
|
1
|
72.70
|
|
2026-01-29
|
5
|
0
|
5
|
72.90
|
|
2026-01-28
|
3
|
0
|
3
|
72.30
|
|
2026-01-27
|
1
|
0
|
1
|
72.50
|
|
2026-01-23
|
1
|
0
|
1
|
71.90
|
|
2026-01-19
|
5
|
1
|
4
|
72.00
|
|
2026-01-16
|
11
|
0
|
11
|
72.40
|
|
2026-01-14
|
4
|
0
|
4
|
73.00
|
|
2026-01-13
|
1
|
0
|
1
|
72.50
|
|
2026-01-12
|
11
|
0
|
11
|
72.80
|
|
2026-01-09
|
1
|
0
|
1
|
73.30
|
|
2026-01-08
|
1
|
0
|
1
|
73.80
|
|
2026-01-07
|
3
|
1
|
2
|
73.20
|
|
2025-12-31
|
2
|
0
|
2
|
74.00
|
|
2025-12-26
|
0
|
1
|
-1
|
73.20
|
|
2025-12-19
|
1
|
0
|
1
|
74.00
|
|
2025-12-12
|
0
|
1
|
-1
|
75.90
|
|
2025-12-10
|
0
|
2
|
-2
|
74.20
|
|
2025-12-08
|
2
|
0
|
2
|
74.40
|
|
2025-12-05
|
0
|
1
|
-1
|
72.40
|
|
2025-12-04
|
0
|
1
|
-1
|
72.10
|
|
2025-12-03
|
0
|
9
|
-9
|
72.00
|
|
2025-11-28
|
0
|
0
|
0
|
72.30
|
|
2025-11-27
|
0
|
0
|
0
|
72.10
|
|
2025-11-26
|
1
|
0
|
1
|
71.70
|
|
2025-11-24
|
0
|
0
|
0
|
71.40
|
|
2025-11-19
|
0
|
1
|
-1
|
70.60
|
|
2025-11-14
|
3
|
0
|
3
|
70.90
|
|
2025-11-12
|
13
|
2
|
11
|
72.20
|
|
2025-11-11
|
2
|
0
|
2
|
72.90
|
|
2025-10-30
|
0
|
1
|
-1
|
70.70
|
|
2025-10-29
|
1
|
0
|
1
|
70.80
|
|
2025-10-17
|
1
|
1
|
0
|
69.10
|
|
2025-10-16
|
0
|
0
|
0
|
69.50
|
|
2025-10-01
|
0
|
0
|
0
|
70.10
|
|
2025-09-24
|
0
|
5
|
-5
|
70.20
|
|
2025-09-18
|
0
|
0
|
0
|
69.60
|
|
2025-09-04
|
0
|
1
|
-1
|
69.30
|
|
2025-08-28
|
1
|
0
|
1
|
69.80
|
|
2025-08-25
|
1
|
0
|
1
|
69.80
|
|
2025-08-22
|
1
|
0
|
1
|
70.50
|
|
2025-08-21
|
0
|
0
|
0
|
70.90
|
|
2025-08-14
|
0
|
0
|
0
|
70.00
|
|
2025-08-13
|
1
|
0
|
1
|
70.40
|
|
2025-08-07
|
0
|
0
|
0
|
70.00
|
|
2025-08-05
|
0
|
3
|
-3
|
71.80
|
|
2025-07-28
|
0
|
1
|
-1
|
70.90
|
|
2025-07-23
|
0
|
1
|
-1
|
71.00
|
|
2025-07-22
|
0
|
5
|
-5
|
70.70
|
|
2025-07-14
|
0
|
0
|
0
|
71.10
|
|
2025-07-09
|
0
|
5
|
-5
|
71.70
|
|
2025-07-08
|
2
|
0
|
2
|
71.00
|
|
2025-06-27
|
1
|
0
|
1
|
70.30
|
|
2025-06-23
|
0
|
0
|
0
|
69.70
|
|
2025-06-10
|
3
|
0
|
3
|
75.90
|
|
2025-06-06
|
2
|
0
|
2
|
76.00
|
|
2025-06-05
|
1
|
0
|
1
|
76.30
|
|
2025-06-04
|
0
|
6
|
-6
|
77.10
|
|
2025-06-03
|
0
|
3
|
-3
|
77.00
|
|
2025-06-02
|
0
|
0
|
0
|
76.80
|
|
2025-05-29
|
4
|
1
|
3
|
76.90
|
|
2025-05-28
|
10
|
0
|
10
|
76.30
|
|
2025-05-27
|
0
|
5
|
-5
|
75.90
|
|
2025-05-23
|
10
|
0
|
10
|
76.50
|
|
2025-05-15
|
0
|
2
|
-2
|
77.30
|
|
2025-05-13
|
2
|
0
|
2
|
75.90
|
|
2025-05-08
|
1
|
0
|
1
|
75.00
|
|
2025-05-07
|
0
|
3
|
-3
|
75.00
|
|
2025-05-06
|
3
|
0
|
3
|
75.80
|
|
2025-05-05
|
0
|
1
|
-1
|
75.00
|
|
2025-05-02
|
0
|
1
|
-1
|
75.40
|
|
2025-04-25
|
1
|
0
|
1
|
72.50
|
|
2025-04-17
|
1
|
11
|
-10
|
73.00
|
|
2025-04-11
|
1
|
10
|
-9
|
72.60
|
|
2025-04-10
|
33
|
0
|
33
|
71.50
|
|
2025-04-07
|
20
|
0
|
20
|
68.20
|
|
2025-04-01
|
0
|
2
|
-2
|
75.50
|
|
2025-03-27
|
0
|
0
|
0
|
76.30
|
|
2025-03-14
|
0
|
2
|
-2
|
77.80
|
|
2025-03-07
|
1
|
0
|
1
|
77.20
|
|
2025-02-27
|
0
|
0
|
0
|
76.50
|
|
2025-02-11
|
1
|
0
|
1
|
74.70
|
|
2025-02-10
|
1
|
0
|
1
|
74.60
|
|
2025-02-06
|
0
|
0
|
0
|
74.00
|
|
2025-01-08
|
0
|
0
|
0
|
74.80
|
|
2025-01-03
|
0
|
0
|
0
|
74.90
|
|
2025-01-02
|
0
|
0
|
0
|
75.20
|
|
2024-12-25
|
0
|
1
|
-1
|
75.00
|
|
2024-12-19
|
0
|
0
|
0
|
74.70
|
|
2024-12-18
|
0
|
1
|
-1
|
75.00
|
|
2024-12-17
|
0
|
1
|
-1
|
75.20
|
|
2024-12-11
|
2
|
5
|
-3
|
74.00
|
|
2024-12-06
|
0
|
3
|
-3
|
75.00
|
|
2024-12-05
|
0
|
1
|
-1
|
74.80
|
|
2024-12-04
|
0
|
1
|
-1
|
75.00
|
|
2024-12-03
|
3
|
0
|
3
|
74.60
|
|
2024-11-27
|
2
|
1
|
1
|
73.80
|
|
2024-11-25
|
0
|
1
|
-1
|
73.80
|
|
2024-11-19
|
1
|
0
|
1
|
73.70
|
|
2024-11-18
|
1
|
0
|
1
|
73.30
|
|
2024-11-15
|
0
|
2
|
-2
|
73.70
|
|
2024-11-13
|
2
|
4
|
-2
|
73.30
|
|
2024-11-12
|
1
|
0
|
1
|
73.30
|
|
2024-11-07
|
0
|
2
|
-2
|
73.30
|
|
2024-11-05
|
0
|
1
|
-1
|
73.10
|
|
2024-11-04
|
2
|
1
|
1
|
73.10
|
|
2024-11-01
|
2
|
3
|
-1
|
72.50
|
|
2024-10-30
|
5
|
4
|
1
|
72.50
|
|
2024-10-29
|
3
|
2
|
1
|
73.00
|
|
2024-10-28
|
3
|
4
|
-1
|
73.50
|
|
2024-10-25
|
8
|
6
|
2
|
72.80
|
|
2024-10-23
|
2
|
1
|
1
|
73.50
|
|
2024-10-22
|
2
|
2
|
0
|
73.00
|
|
2024-10-21
|
2
|
0
|
2
|
73.50
|
|
2024-10-18
|
1
|
2
|
-1
|
73.60
|
|
2024-10-16
|
0
|
0
|
0
|
72.90
|
|
2024-10-14
|
2
|
3
|
-1
|
73.40
|
|
2024-10-11
|
2
|
0
|
2
|
72.90
|
|
2024-10-09
|
2
|
4
|
-2
|
73.00
|
|
2024-10-07
|
0
|
2
|
-2
|
74.00
|
|
2024-10-04
|
3
|
1
|
2
|
72.80
|
|
2024-10-01
|
0
|
3
|
-3
|
75.10
|
|
2024-09-27
|
1
|
1
|
0
|
75.40
|
|
2024-09-25
|
0
|
0
|
0
|
75.50
|
|
2024-09-24
|
3
|
1
|
2
|
74.40
|
|
2024-09-20
|
1
|
0
|
1
|
74.40
|
|
2024-09-18
|
0
|
3
|
-3
|
74.20
|
|
2024-09-12
|
2
|
3
|
-1
|
73.70
|
|
2024-09-10
|
0
|
1
|
-1
|
74.50
|
|
2024-09-09
|
0
|
3
|
-3
|
75.20
|
|
2024-09-04
|
0
|
6
|
-6
|
75.80
|
|
2024-08-27
|
0
|
1
|
-1
|
77.30
|
|
2024-08-26
|
3
|
1
|
2
|
77.50
|
|
2024-08-19
|
1
|
0
|
1
|
76.80
|
|
2024-08-16
|
0
|
3
|
-3
|
77.40
|
|
2024-08-15
|
3
|
0
|
3
|
76.80
|
|
2024-08-14
|
2
|
0
|
2
|
76.40
|
|
2024-08-07
|
0
|
4
|
-4
|
77.00
|
|
2024-08-06
|
2
|
5
|
-3
|
72.30
|
|
2024-08-01
|
0
|
8
|
-8
|
77.60
|
|
2024-07-31
|
0
|
2
|
-2
|
76.60
|
|
2024-07-30
|
1
|
0
|
1
|
75.90
|
|
2024-07-29
|
8
|
0
|
8
|
75.30
|
|
2024-07-22
|
3
|
1
|
2
|
75.70
|
| 合計 | 341 | 231 | 110 | |
