| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
14.90
|
|
2026-07-17
|
8
|
0
|
8
|
14.35
|
|
2026-07-16
|
0
|
0
|
0
|
15.00
|
|
2026-07-15
|
0
|
1
|
-1
|
15.45
|
|
2026-07-14
|
0
|
0
|
0
|
15.15
|
|
2026-07-13
|
1
|
0
|
1
|
14.95
|
|
2026-07-08
|
0
|
1
|
-1
|
14.85
|
|
2026-07-07
|
6
|
0
|
6
|
14.75
|
|
2026-07-03
|
0
|
0
|
0
|
15.00
|
|
2026-07-02
|
0
|
0
|
0
|
14.95
|
|
2026-07-01
|
0
|
0
|
0
|
14.90
|
|
2026-06-30
|
0
|
0
|
0
|
15.25
|
|
2026-06-26
|
0
|
0
|
0
|
15.00
|
|
2026-06-25
|
0
|
0
|
0
|
14.95
|
|
2026-06-22
|
2
|
0
|
2
|
15.20
|
|
2026-06-16
|
0
|
0
|
0
|
15.25
|
|
2026-06-12
|
1
|
0
|
1
|
15.10
|
|
2026-06-11
|
0
|
1
|
-1
|
15.10
|
|
2026-06-10
|
2
|
0
|
2
|
14.60
|
|
2026-06-09
|
1
|
0
|
1
|
14.55
|
|
2026-06-08
|
0
|
1
|
-1
|
14.50
|
|
2026-06-05
|
0
|
0
|
0
|
15.15
|
|
2026-06-04
|
0
|
0
|
0
|
15.55
|
|
2026-06-03
|
2
|
0
|
2
|
15.10
|
|
2026-06-02
|
1
|
0
|
1
|
15.30
|
|
2026-06-01
|
0
|
2
|
-2
|
15.35
|
|
2026-05-29
|
0
|
7
|
-7
|
14.60
|
|
2026-05-25
|
0
|
1
|
-1
|
15.00
|
|
2026-05-21
|
1
|
0
|
1
|
15.15
|
|
2026-05-19
|
1
|
0
|
1
|
15.00
|
|
2026-05-08
|
1
|
0
|
1
|
17.40
|
|
2026-04-21
|
0
|
2
|
-2
|
17.90
|
|
2026-04-07
|
0
|
0
|
0
|
14.50
|
|
2026-03-23
|
4
|
2
|
2
|
14.65
|
|
2026-03-19
|
0
|
1
|
-1
|
15.50
|
|
2026-03-17
|
1
|
0
|
1
|
15.55
|
|
2026-03-16
|
1
|
0
|
1
|
15.60
|
|
2026-03-13
|
1
|
0
|
1
|
15.85
|
|
2026-03-12
|
1
|
0
|
1
|
16.00
|
|
2026-02-24
|
3
|
0
|
3
|
17.30
|
|
2026-02-03
|
1
|
1
|
0
|
17.15
|
|
2026-02-02
|
3
|
0
|
3
|
17.25
|
|
2026-01-29
|
3
|
0
|
3
|
17.40
|
|
2026-01-28
|
0
|
1
|
-1
|
17.65
|
|
2026-01-26
|
2
|
0
|
2
|
17.55
|
|
2026-01-16
|
0
|
8
|
-8
|
18.00
|
|
2026-01-12
|
0
|
2
|
-2
|
17.95
|
|
2026-01-08
|
0
|
2
|
-2
|
17.95
|
|
2025-12-23
|
2
|
0
|
2
|
18.00
|
|
2025-12-03
|
0
|
1
|
-1
|
18.95
|
|
2025-11-14
|
0
|
1
|
-1
|
19.65
|
|
2025-10-14
|
0
|
0
|
0
|
19.30
|
|
2025-09-30
|
1
|
0
|
1
|
20.05
|
|
2025-09-22
|
0
|
2
|
-2
|
19.80
|
|
2025-08-20
|
0
|
1
|
-1
|
19.25
|
|
2025-08-19
|
1
|
0
|
1
|
19.35
|
|
2025-08-18
|
0
|
0
|
0
|
20.00
|
|
2025-07-18
|
3
|
0
|
3
|
18.95
|
|
2025-07-04
|
2
|
0
|
2
|
22.20
|
|
2025-05-05
|
0
|
0
|
0
|
19.00
|
|
2025-04-22
|
0
|
1
|
-1
|
18.50
|
|
2025-04-10
|
0
|
1
|
-1
|
19.55
|
|
2025-04-08
|
7
|
31
|
-24
|
19.15
|
|
2025-02-17
|
1
|
1
|
0
|
24.85
|
|
2025-02-03
|
0
|
0
|
0
|
24.75
|
|
2025-01-20
|
2
|
8
|
-6
|
24.90
|
|
2025-01-16
|
0
|
5
|
-5
|
23.95
|
|
2025-01-14
|
0
|
1
|
-1
|
23.85
|
|
2025-01-13
|
0
|
1
|
-1
|
24.25
|
|
2025-01-09
|
0
|
1
|
-1
|
25.10
|
|
2025-01-03
|
1
|
1
|
0
|
26.20
|
|
2025-01-02
|
0
|
2
|
-2
|
26.50
|
|
2024-12-24
|
0
|
2
|
-2
|
24.35
|
|
2024-12-20
|
0
|
0
|
0
|
23.95
|
|
2024-12-18
|
8
|
7
|
1
|
24.00
|
|
2024-12-17
|
1
|
1
|
0
|
24.50
|
|
2024-12-16
|
0
|
1
|
-1
|
24.70
|
|
2024-12-12
|
0
|
2
|
-2
|
24.75
|
|
2024-12-09
|
1
|
1
|
0
|
24.65
|
|
2024-12-06
|
0
|
1
|
-1
|
25.40
|
|
2024-12-05
|
0
|
2
|
-2
|
25.80
|
|
2024-11-29
|
0
|
4
|
-4
|
24.80
|
|
2024-11-28
|
0
|
2
|
-2
|
24.65
|
|
2024-11-27
|
0
|
4
|
-4
|
24.65
|
|
2024-11-26
|
0
|
2
|
-2
|
24.75
|
|
2024-11-25
|
0
|
2
|
-2
|
24.55
|
|
2024-11-22
|
0
|
4
|
-4
|
24.30
|
|
2024-11-21
|
0
|
3
|
-3
|
24.30
|
|
2024-11-20
|
2
|
8
|
-6
|
24.00
|
|
2024-11-19
|
0
|
2
|
-2
|
23.80
|
|
2024-11-18
|
4
|
0
|
4
|
23.70
|
|
2024-11-13
|
28
|
6
|
22
|
24.55
|
|
2024-11-01
|
1
|
0
|
1
|
25.75
|
|
2024-10-28
|
2
|
0
|
2
|
25.85
|
|
2024-10-11
|
2
|
0
|
2
|
25.95
|
|
2024-10-04
|
1
|
0
|
1
|
26.40
|
|
2024-09-30
|
5
|
0
|
5
|
26.55
|
|
2024-09-20
|
0
|
1
|
-1
|
26.40
|
|
2024-09-10
|
3
|
0
|
3
|
26.40
|
|
2024-09-04
|
3
|
0
|
3
|
26.50
|
|
2024-08-07
|
0
|
2
|
-2
|
28.00
|
|
2024-08-05
|
1
|
3
|
-2
|
25.65
|
|
2024-08-01
|
1
|
1
|
0
|
28.95
|
|
2024-07-29
|
0
|
1
|
-1
|
28.55
|
|
2024-07-22
|
4
|
1
|
3
|
29.60
|
| 合計 | 139 | 154 | -15 | |
