| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
46.00
|
|
2026-07-08
|
0
|
1
|
-1
|
50.10
|
|
2026-06-22
|
3
|
0
|
3
|
49.90
|
|
2026-06-15
|
0
|
0
|
0
|
48.30
|
|
2026-05-20
|
0
|
4
|
-4
|
46.20
|
|
2026-05-19
|
0
|
10
|
-10
|
46.20
|
|
2026-04-28
|
0
|
4
|
-4
|
43.35
|
|
2026-04-27
|
0
|
16
|
-16
|
43.70
|
|
2026-04-22
|
0
|
0
|
0
|
46.80
|
|
2026-04-21
|
1
|
0
|
1
|
46.85
|
|
2026-04-20
|
0
|
1
|
-1
|
47.35
|
|
2026-04-13
|
8
|
5
|
3
|
47.85
|
|
2026-04-10
|
2
|
0
|
2
|
46.00
|
|
2026-04-08
|
0
|
1
|
-1
|
46.60
|
|
2026-04-02
|
1
|
0
|
1
|
46.60
|
|
2026-04-01
|
1
|
0
|
1
|
46.95
|
|
2026-03-31
|
3
|
0
|
3
|
46.80
|
|
2026-03-27
|
0
|
0
|
0
|
47.70
|
|
2026-03-26
|
0
|
1
|
-1
|
47.75
|
|
2026-03-12
|
1
|
0
|
1
|
48.80
|
|
2026-03-11
|
2
|
0
|
2
|
48.65
|
|
2026-03-09
|
1
|
0
|
1
|
46.70
|
|
2026-03-05
|
0
|
0
|
0
|
48.85
|
|
2026-03-03
|
1
|
0
|
1
|
49.80
|
|
2026-03-02
|
0
|
1
|
-1
|
50.30
|
|
2026-02-24
|
1
|
0
|
1
|
49.00
|
|
2026-02-09
|
0
|
0
|
0
|
48.25
|
|
2026-02-06
|
0
|
0
|
0
|
47.75
|
|
2026-01-27
|
0
|
0
|
0
|
51.00
|
|
2026-01-26
|
0
|
1
|
-1
|
51.30
|
|
2026-01-05
|
0
|
0
|
0
|
51.10
|
|
2026-01-02
|
1
|
0
|
1
|
51.50
|
|
2025-12-30
|
0
|
1
|
-1
|
51.80
|
|
2025-12-22
|
1
|
0
|
1
|
52.80
|
|
2025-12-19
|
0
|
1
|
-1
|
52.40
|
|
2025-12-11
|
0
|
5
|
-5
|
53.40
|
|
2025-12-08
|
0
|
5
|
-5
|
55.20
|
|
2025-12-04
|
0
|
1
|
-1
|
55.70
|
|
2025-12-03
|
0
|
1
|
-1
|
55.30
|
|
2025-11-28
|
1
|
2
|
-1
|
57.10
|
|
2025-11-26
|
1
|
0
|
1
|
56.90
|
|
2025-11-21
|
3
|
0
|
3
|
55.50
|
|
2025-11-04
|
0
|
15
|
-15
|
56.60
|
|
2025-10-16
|
4
|
0
|
4
|
57.40
|
|
2025-10-02
|
6
|
0
|
6
|
59.70
|
|
2025-09-23
|
11
|
1
|
10
|
60.30
|
|
2025-09-12
|
0
|
5
|
-5
|
57.70
|
|
2025-09-11
|
0
|
5
|
-5
|
56.80
|
|
2025-09-10
|
5
|
0
|
5
|
56.40
|
|
2025-09-05
|
15
|
0
|
15
|
58.00
|
|
2025-09-03
|
2
|
0
|
2
|
53.80
|
|
2025-08-27
|
5
|
0
|
5
|
59.10
|
|
2025-08-06
|
0
|
2
|
-2
|
49.50
|
|
2025-08-04
|
1
|
0
|
1
|
49.25
|
|
2025-07-31
|
3
|
0
|
3
|
49.00
|
|
2025-07-22
|
0
|
10
|
-10
|
49.70
|
|
2025-07-21
|
5
|
1
|
4
|
50.40
|
|
2025-07-18
|
0
|
3
|
-3
|
50.30
|
|
2025-07-14
|
0
|
2
|
-2
|
50.20
|
|
2025-07-11
|
1
|
14
|
-13
|
50.70
|
|
2025-07-08
|
1
|
0
|
1
|
48.65
|
|
2025-06-20
|
2
|
0
|
2
|
48.05
|
|
2025-06-11
|
10
|
0
|
10
|
52.60
|
|
2025-06-09
|
1
|
0
|
1
|
52.00
|
|
2025-06-05
|
10
|
0
|
10
|
50.70
|
|
2025-06-04
|
8
|
0
|
8
|
51.00
|
|
2025-06-03
|
2
|
0
|
2
|
51.20
|
|
2025-05-23
|
1
|
0
|
1
|
52.80
|
|
2025-05-22
|
1
|
0
|
1
|
52.50
|
|
2025-05-19
|
0
|
9
|
-9
|
51.70
|
|
2025-05-13
|
0
|
5
|
-5
|
52.60
|
|
2025-05-08
|
0
|
3
|
-3
|
49.05
|
|
2025-05-07
|
2
|
0
|
2
|
48.40
|
|
2025-05-06
|
0
|
1
|
-1
|
48.85
|
|
2025-05-02
|
8
|
0
|
8
|
48.35
|
|
2025-04-30
|
0
|
2
|
-2
|
48.30
|
|
2025-04-24
|
3
|
0
|
3
|
46.55
|
|
2025-04-23
|
5
|
0
|
5
|
46.05
|
|
2025-04-22
|
1
|
22
|
-21
|
43.70
|
|
2025-04-21
|
25
|
7
|
18
|
46.20
|
|
2025-04-18
|
6
|
0
|
6
|
49.90
|
|
2025-04-16
|
8
|
23
|
-15
|
49.55
|
|
2025-04-15
|
0
|
2
|
-2
|
54.20
|
|
2025-04-14
|
1
|
5
|
-4
|
51.20
|
|
2025-04-08
|
1
|
4
|
-3
|
54.90
|
|
2025-04-07
|
0
|
13
|
-13
|
61.00
|
|
2025-04-02
|
0
|
13
|
-13
|
67.70
|
|
2025-03-31
|
3
|
1
|
2
|
66.50
|
|
2025-03-28
|
4
|
0
|
4
|
69.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
24
|
14
|
10
|
75.20
|
|
2025-03-21
|
1
|
6
|
-5
|
71.90
|
|
2025-03-19
|
1
|
2
|
-1
|
71.00
|
|
2025-03-17
|
1
|
6
|
-5
|
71.10
|
|
2025-03-06
|
1
|
0
|
1
|
78.20
|
|
2025-03-05
|
3
|
1
|
2
|
78.00
|
|
2025-02-27
|
3
|
0
|
3
|
81.20
|
|
2025-02-19
|
4
|
1
|
3
|
78.20
|
|
2025-02-18
|
1
|
0
|
1
|
76.30
|
|
2025-02-14
|
1
|
0
|
1
|
74.20
|
|
2025-02-11
|
1
|
2
|
-1
|
72.40
|
|
2025-02-10
|
0
|
6
|
-6
|
72.40
|
|
2025-02-06
|
1
|
0
|
1
|
72.80
|
|
2025-02-04
|
3
|
2
|
1
|
72.30
|
|
2025-02-03
|
2
|
13
|
-11
|
73.00
|
|
2025-01-22
|
1
|
6
|
-5
|
70.70
|
|
2025-01-21
|
4
|
2
|
2
|
68.80
|
|
2025-01-16
|
10
|
2
|
8
|
67.50
|
|
2025-01-15
|
4
|
1
|
3
|
68.80
|
|
2025-01-13
|
5
|
10
|
-5
|
68.80
|
|
2025-01-09
|
8
|
2
|
6
|
73.50
|
|
2025-01-08
|
4
|
6
|
-2
|
75.70
|
|
2025-01-07
|
0
|
20
|
-20
|
77.00
|
|
2025-01-06
|
2
|
3
|
-1
|
75.90
|
|
2025-01-03
|
2
|
0
|
2
|
76.20
|
|
2025-01-02
|
8
|
1
|
7
|
75.40
|
|
2024-12-31
|
5
|
20
|
-15
|
75.80
|
|
2024-12-30
|
2
|
7
|
-5
|
77.50
|
|
2024-12-26
|
1
|
10
|
-9
|
81.00
|
|
2024-12-19
|
0
|
0
|
0
|
85.10
|
|
2024-12-17
|
0
|
5
|
-5
|
84.30
|
|
2024-12-12
|
0
|
6
|
-6
|
86.50
|
|
2024-12-11
|
15
|
5
|
10
|
84.80
|
|
2024-12-03
|
1
|
0
|
1
|
90.70
|
|
2024-11-22
|
0
|
6
|
-6
|
92.40
|
|
2024-11-15
|
1
|
26
|
-25
|
94.70
|
|
2024-11-13
|
32
|
19
|
13
|
89.80
|
|
2024-11-08
|
13
|
7
|
6
|
94.50
|
|
2024-11-07
|
8
|
14
|
-6
|
94.80
|
|
2024-11-04
|
0
|
2
|
-2
|
94.40
|
|
2024-10-24
|
0
|
5
|
-5
|
90.10
|
|
2024-10-22
|
5
|
0
|
5
|
89.70
|
|
2024-10-21
|
1
|
2
|
-1
|
90.20
|
|
2024-10-18
|
0
|
1
|
-1
|
91.30
|
|
2024-10-11
|
2
|
0
|
2
|
96.00
|
|
2024-09-27
|
5
|
0
|
5
|
99.70
|
|
2024-09-19
|
2
|
0
|
2
|
107.00
|
|
2024-09-18
|
4
|
1
|
3
|
104.50
|
|
2024-09-13
|
6
|
0
|
6
|
106.50
|
|
2024-09-12
|
2
|
0
|
2
|
102.50
|
|
2024-09-11
|
1
|
22
|
-21
|
101.00
|
|
2024-09-10
|
2
|
9
|
-7
|
110.00
|
|
2024-09-05
|
1
|
0
|
1
|
117.00
|
|
2024-09-03
|
1
|
2
|
-1
|
120.00
|
|
2024-09-02
|
0
|
1
|
-1
|
121.00
|
|
2024-08-28
|
0
|
1
|
-1
|
119.00
|
|
2024-08-27
|
0
|
1
|
-1
|
119.50
|
|
2024-08-23
|
1
|
0
|
1
|
120.00
|
|
2024-08-22
|
20
|
0
|
20
|
116.00
|
|
2024-08-21
|
15
|
0
|
15
|
121.00
|
|
2024-08-16
|
2
|
23
|
-21
|
134.00
|
|
2024-08-15
|
4
|
7
|
-3
|
134.50
|
|
2024-08-14
|
3
|
6
|
-3
|
135.00
|
|
2024-08-08
|
2
|
0
|
2
|
109.00
|
|
2024-08-07
|
3
|
0
|
3
|
112.00
|
|
2024-08-02
|
1
|
7
|
-6
|
125.00
|
|
2024-07-26
|
2
|
0
|
2
|
120.50
|
|
2024-07-23
|
0
|
1
|
-1
|
118.00
|
| 合計 | 454 | 551 | -97 | |
