| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
562
|
37
|
525
|
42.95
|
|
2026-07-14
|
570
|
17
|
553
|
46.65
|
|
2026-07-09
|
10
|
60
|
-50
|
50.40
|
|
2026-07-08
|
239
|
18
|
221
|
50.40
|
|
2026-07-07
|
91
|
250
|
-159
|
51.10
|
|
2026-07-02
|
63
|
25
|
38
|
49.75
|
|
2026-06-30
|
83
|
17
|
66
|
50.00
|
|
2026-06-29
|
174
|
25
|
149
|
50.30
|
|
2026-06-26
|
72
|
268
|
-196
|
50.00
|
|
2026-06-24
|
174
|
21
|
153
|
49.15
|
|
2026-06-12
|
90
|
22
|
68
|
50.50
|
|
2026-06-03
|
1820
|
308
|
1512
|
54.30
|
|
2026-05-28
|
210
|
82
|
128
|
45.10
|
|
2026-05-26
|
91
|
39
|
52
|
42.00
|
|
2026-05-22
|
14
|
72
|
-58
|
40.75
|
|
2026-05-21
|
5
|
61
|
-56
|
40.20
|
|
2026-05-20
|
24
|
5
|
19
|
39.20
|
|
2026-05-19
|
24
|
81
|
-57
|
39.35
|
|
2026-05-18
|
106
|
32
|
74
|
39.80
|
|
2026-05-15
|
108
|
60
|
48
|
40.80
|
|
2026-05-12
|
284
|
69
|
215
|
41.80
|
|
2026-05-08
|
286
|
120
|
166
|
40.00
|
|
2026-05-05
|
201
|
34
|
167
|
39.10
|
|
2026-04-29
|
95
|
26
|
69
|
35.10
|
|
2026-04-28
|
91
|
137
|
-46
|
35.50
|
|
2026-04-27
|
269
|
60
|
209
|
35.70
|
|
2026-04-22
|
2
|
36
|
-34
|
33.65
|
|
2026-04-15
|
6
|
192
|
-186
|
32.85
|
|
2026-04-13
|
86
|
3
|
83
|
31.00
|
|
2026-04-08
|
8
|
87
|
-79
|
33.10
|
|
2026-04-02
|
13
|
35
|
-22
|
31.95
|
|
2026-04-01
|
78
|
27
|
51
|
32.55
|
|
2026-03-30
|
57
|
3
|
54
|
31.80
|
|
2026-03-17
|
3
|
89
|
-86
|
32.20
|
|
2026-03-10
|
10
|
198
|
-188
|
29.70
|
|
2026-03-09
|
58
|
276
|
-218
|
29.30
|
|
2026-03-06
|
10
|
181
|
-171
|
30.05
|
|
2026-03-05
|
22
|
76
|
-54
|
30.30
|
|
2026-03-04
|
82
|
512
|
-430
|
29.40
|
|
2026-03-03
|
8
|
71
|
-63
|
31.00
|
|
2026-03-02
|
310
|
40
|
270
|
30.95
|
|
2026-02-26
|
119
|
33
|
86
|
32.25
|
|
2026-02-25
|
45
|
131
|
-86
|
31.50
|
|
2026-02-24
|
137
|
39
|
98
|
30.75
|
|
2026-02-11
|
74
|
212
|
-138
|
29.50
|
|
2026-02-06
|
130
|
62
|
68
|
28.40
|
|
2026-02-04
|
3
|
30
|
-27
|
28.90
|
|
2026-01-30
|
216
|
11
|
205
|
29.40
|
|
2026-01-28
|
62
|
121
|
-59
|
29.60
|
|
2026-01-22
|
34
|
152
|
-118
|
28.85
|
|
2026-01-20
|
137
|
16
|
121
|
27.75
|
|
2026-01-15
|
75
|
6
|
69
|
27.25
|
|
2026-01-13
|
30
|
165
|
-135
|
27.15
|
|
2025-12-30
|
0
|
5
|
-5
|
23.90
|
|
2025-12-24
|
32
|
0
|
32
|
24.00
|
|
2025-12-10
|
26
|
50
|
-24
|
24.45
|
|
2025-12-09
|
5
|
160
|
-155
|
24.75
|
|
2025-12-02
|
6
|
0
|
6
|
24.80
|
|
2025-12-01
|
145
|
1
|
144
|
24.50
|
|
2025-11-28
|
254
|
0
|
254
|
24.50
|
|
2025-11-27
|
80
|
4
|
76
|
24.75
|
|
2025-11-26
|
106
|
60
|
46
|
24.50
|
|
2025-11-25
|
27
|
1
|
26
|
24.10
|
|
2025-11-20
|
100
|
12
|
88
|
24.50
|
|
2025-11-12
|
125
|
30
|
95
|
24.90
|
|
2025-10-20
|
7
|
37
|
-30
|
23.95
|
|
2025-10-07
|
60
|
885
|
-825
|
24.95
|
|
2025-10-01
|
57
|
12
|
45
|
23.45
|
|
2025-09-30
|
6
|
56
|
-50
|
23.35
|
|
2025-09-26
|
332
|
5
|
327
|
22.80
|
|
2025-09-17
|
15
|
849
|
-834
|
22.30
|
|
2025-09-15
|
473
|
3
|
470
|
22.80
|
|
2025-09-12
|
812
|
59
|
753
|
22.75
|
|
2025-09-09
|
21
|
132
|
-111
|
22.10
|
|
2025-09-05
|
36
|
13
|
23
|
21.55
|
|
2025-09-01
|
10
|
37
|
-27
|
20.65
|
|
2025-08-29
|
0
|
36
|
-36
|
20.85
|
|
2025-08-28
|
0
|
120
|
-120
|
20.60
|
|
2025-08-27
|
2
|
15
|
-13
|
20.60
|
|
2025-08-26
|
3
|
78
|
-75
|
20.50
|
|
2025-08-21
|
0
|
93
|
-93
|
20.70
|
|
2025-08-20
|
10
|
448
|
-438
|
20.35
|
|
2025-08-19
|
2
|
220
|
-218
|
20.70
|
|
2025-08-18
|
21
|
0
|
21
|
20.75
|
|
2025-08-13
|
1
|
185
|
-184
|
20.35
|
|
2025-08-08
|
13
|
235
|
-222
|
20.15
|
|
2025-08-07
|
236
|
18
|
218
|
20.05
|
|
2025-08-06
|
30
|
2
|
28
|
19.50
|
|
2025-08-05
|
48
|
0
|
48
|
19.25
|
|
2025-08-04
|
21
|
10
|
11
|
19.15
|
|
2025-08-01
|
57
|
32
|
25
|
19.15
|
|
2025-07-30
|
34
|
0
|
34
|
18.95
|
|
2025-07-29
|
22
|
2
|
20
|
18.90
|
|
2025-07-24
|
10
|
20
|
-10
|
19.15
|
|
2025-07-21
|
0
|
26
|
-26
|
19.15
|
|
2025-07-17
|
9
|
23
|
-14
|
19.20
|
|
2025-07-16
|
38
|
22
|
16
|
18.90
|
|
2025-07-15
|
16
|
0
|
16
|
18.85
|
|
2025-07-10
|
59
|
3
|
56
|
18.60
|
|
2025-07-09
|
71
|
3
|
68
|
18.70
|
|
2025-07-08
|
142
|
23
|
119
|
19.00
|
|
2025-07-07
|
271
|
150
|
121
|
22.60
|
|
2025-06-30
|
13
|
30
|
-17
|
22.55
|
|
2025-06-27
|
6
|
140
|
-134
|
22.75
|
|
2025-06-25
|
20
|
0
|
20
|
22.05
|
|
2025-06-24
|
161
|
14
|
147
|
21.80
|
|
2025-06-02
|
22
|
41
|
-19
|
22.35
|
|
2025-05-28
|
28
|
0
|
28
|
22.60
|
|
2025-05-14
|
2
|
16
|
-14
|
23.70
|
|
2025-05-02
|
6
|
61
|
-55
|
23.55
|
|
2025-04-25
|
15
|
37
|
-22
|
22.95
|
|
2025-04-22
|
4
|
39
|
-35
|
21.75
|
|
2025-04-18
|
37
|
7
|
30
|
22.15
|
|
2025-04-16
|
22
|
2
|
20
|
22.45
|
|
2025-04-15
|
35
|
4
|
31
|
22.80
|
|
2025-04-14
|
42
|
7
|
35
|
22.40
|
|
2025-04-10
|
124
|
11
|
113
|
21.90
|
|
2025-04-01
|
56
|
16
|
40
|
24.50
|
|
2025-03-31
|
121
|
6
|
115
|
24.40
|
|
2025-03-25
|
78
|
0
|
78
|
26.65
|
|
2025-03-21
|
62
|
10
|
52
|
26.60
|
|
2025-03-20
|
56
|
3
|
53
|
26.60
|
|
2025-03-19
|
65
|
7
|
58
|
26.25
|
|
2025-03-11
|
49
|
168
|
-119
|
26.55
|
|
2025-03-10
|
117
|
47
|
70
|
27.15
|
|
2025-03-07
|
71
|
29
|
42
|
28.20
|
|
2025-03-06
|
6
|
89
|
-83
|
28.40
|
|
2025-03-05
|
1
|
101
|
-100
|
28.20
|
|
2025-02-24
|
1
|
32
|
-31
|
27.85
|
|
2025-02-06
|
6
|
51
|
-45
|
26.15
|
|
2025-02-05
|
60
|
8
|
52
|
25.75
|
|
2025-02-04
|
46
|
0
|
46
|
25.80
|
|
2025-01-09
|
93
|
7
|
86
|
27.05
|
|
2025-01-08
|
244
|
74
|
170
|
27.75
|
|
2025-01-02
|
39
|
1
|
38
|
25.80
|
|
2024-12-31
|
75
|
0
|
75
|
25.75
|
|
2024-12-18
|
28
|
8
|
20
|
26.30
|
|
2024-12-04
|
31
|
8
|
23
|
27.00
|
|
2024-11-27
|
23
|
0
|
23
|
26.30
|
|
2024-11-25
|
11
|
48
|
-37
|
26.90
|
|
2024-11-22
|
9
|
63
|
-54
|
26.80
|
|
2024-11-21
|
41
|
30
|
11
|
26.90
|
|
2024-11-19
|
5
|
20
|
-15
|
27.05
|
|
2024-11-15
|
0
|
12
|
-12
|
26.90
|
|
2024-11-12
|
27
|
4
|
23
|
27.00
|
|
2024-11-11
|
82
|
6
|
76
|
27.15
|
|
2024-11-07
|
54
|
22
|
32
|
26.30
|
|
2024-11-04
|
3
|
18
|
-15
|
26.15
|
|
2024-10-29
|
19
|
3
|
16
|
25.80
|
|
2024-10-23
|
56
|
1
|
55
|
26.05
|
|
2024-10-18
|
0
|
32
|
-32
|
26.65
|
|
2024-10-17
|
22
|
36
|
-14
|
26.35
|
|
2024-10-16
|
41
|
7
|
34
|
26.00
|
|
2024-09-30
|
8
|
52
|
-44
|
27.00
|
|
2024-09-27
|
22
|
0
|
22
|
26.85
|
|
2024-09-25
|
52
|
3
|
49
|
26.95
|
|
2024-09-18
|
8
|
1
|
7
|
25.60
|
|
2024-09-10
|
0
|
12
|
-12
|
24.90
|
|
2024-08-28
|
13
|
3
|
10
|
26.40
|
|
2024-08-15
|
25
|
6
|
19
|
26.75
|
|
2024-08-05
|
56
|
201
|
-145
|
24.55
|
| 合計 | 13841 | 10579 | 3262 | |
