| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
884
|
115
|
769
|
29.70
|
|
2026-07-20
|
133
|
284
|
-151
|
29.55
|
|
2026-07-13
|
179
|
369
|
-190
|
29.80
|
|
2026-07-07
|
327
|
868
|
-541
|
30.10
|
|
2026-07-06
|
124
|
382
|
-258
|
29.00
|
|
2026-07-01
|
982
|
258
|
724
|
28.30
|
|
2026-06-30
|
2376
|
200
|
2176
|
28.70
|
|
2026-06-22
|
349
|
658
|
-309
|
30.35
|
|
2026-06-16
|
345
|
1108
|
-763
|
29.70
|
|
2026-06-15
|
430
|
1821
|
-1391
|
28.80
|
|
2026-06-12
|
1442
|
331
|
1111
|
27.45
|
|
2026-06-04
|
2353
|
1827
|
526
|
27.40
|
|
2026-06-03
|
40
|
2122
|
-2082
|
25.70
|
|
2026-06-02
|
231
|
6748
|
-6517
|
23.40
|
|
2026-05-27
|
203
|
990
|
-787
|
22.30
|
|
2026-05-21
|
450
|
133
|
317
|
21.40
|
|
2026-05-12
|
877
|
101
|
776
|
21.60
|
|
2026-05-11
|
50
|
277
|
-227
|
22.80
|
|
2026-05-08
|
116
|
565
|
-449
|
22.90
|
|
2026-04-28
|
98
|
691
|
-593
|
21.30
|
|
2026-04-16
|
17
|
1037
|
-1020
|
21.15
|
|
2026-04-15
|
185
|
413
|
-228
|
20.75
|
|
2026-04-08
|
663
|
1226
|
-563
|
21.35
|
|
2026-04-07
|
15
|
333
|
-318
|
20.55
|
|
2026-04-01
|
49
|
247
|
-198
|
19.80
|
|
2026-03-26
|
230
|
706
|
-476
|
19.80
|
|
2026-03-25
|
696
|
121
|
575
|
20.35
|
|
2026-03-06
|
116
|
369
|
-253
|
20.40
|
|
2026-03-04
|
1201
|
331
|
870
|
19.90
|
|
2026-03-02
|
625
|
1133
|
-508
|
21.15
|
|
2026-02-23
|
731
|
2323
|
-1592
|
20.55
|
|
2026-02-11
|
47
|
544
|
-497
|
19.25
|
|
2026-02-09
|
136
|
788
|
-652
|
18.85
|
|
2026-02-04
|
65
|
717
|
-652
|
18.40
|
|
2026-02-03
|
2
|
479
|
-477
|
18.25
|
|
2026-01-28
|
602
|
386
|
216
|
18.05
|
|
2026-01-27
|
58
|
186
|
-128
|
18.15
|
|
2026-01-26
|
171
|
1284
|
-1113
|
18.30
|
|
2026-01-23
|
43
|
198
|
-155
|
17.85
|
|
2026-01-19
|
173
|
828
|
-655
|
18.10
|
|
2026-01-15
|
90
|
513
|
-423
|
17.55
|
|
2026-01-14
|
263
|
32
|
231
|
17.50
|
|
2026-01-08
|
40
|
412
|
-372
|
17.60
|
|
2025-12-22
|
66
|
456
|
-390
|
17.75
|
|
2025-12-17
|
147
|
947
|
-800
|
17.45
|
|
2025-12-12
|
100
|
734
|
-634
|
17.05
|
|
2025-12-11
|
205
|
904
|
-699
|
16.95
|
|
2025-12-10
|
367
|
1346
|
-979
|
16.40
|
|
2025-12-08
|
95
|
313
|
-218
|
16.20
|
|
2025-12-04
|
20
|
335
|
-315
|
16.00
|
|
2025-12-02
|
21
|
295
|
-274
|
15.85
|
|
2025-11-26
|
14
|
367
|
-353
|
15.85
|
|
2025-11-25
|
13
|
144
|
-131
|
15.55
|
|
2025-11-21
|
668
|
58
|
610
|
15.20
|
|
2025-11-05
|
303
|
20
|
283
|
15.75
|
|
2025-10-23
|
101
|
480
|
-379
|
16.15
|
|
2025-10-22
|
44
|
549
|
-505
|
16.05
|
|
2025-10-17
|
23
|
257
|
-234
|
15.75
|
|
2025-10-08
|
131
|
388
|
-257
|
15.00
|
|
2025-10-01
|
542
|
678
|
-136
|
14.90
|
|
2025-09-30
|
77
|
882
|
-805
|
14.95
|
|
2025-09-26
|
607
|
116
|
491
|
14.80
|
|
2025-09-25
|
698
|
12
|
686
|
14.90
|
|
2025-09-24
|
339
|
53
|
286
|
15.00
|
|
2025-09-17
|
184
|
29
|
155
|
15.10
|
|
2025-09-12
|
136
|
500
|
-364
|
15.30
|
|
2025-09-11
|
376
|
38
|
338
|
15.00
|
|
2025-09-09
|
370
|
45
|
325
|
15.20
|
|
2025-09-05
|
359
|
29
|
330
|
15.25
|
|
2025-09-04
|
750
|
59
|
691
|
15.30
|
|
2025-08-26
|
181
|
15
|
166
|
15.75
|
|
2025-08-19
|
19
|
249
|
-230
|
15.90
|
|
2025-08-11
|
523
|
81
|
442
|
15.55
|
|
2025-08-05
|
232
|
57
|
175
|
15.40
|
|
2025-08-04
|
239
|
141
|
98
|
15.35
|
|
2025-08-01
|
284
|
171
|
113
|
15.30
|
|
2025-07-31
|
277
|
29
|
248
|
15.20
|
|
2025-07-30
|
548
|
94
|
454
|
15.35
|
|
2025-07-29
|
463
|
113
|
350
|
15.10
|
|
2025-07-22
|
40
|
148
|
-108
|
15.20
|
|
2025-07-16
|
21
|
382
|
-361
|
15.40
|
|
2025-07-11
|
138
|
483
|
-345
|
15.25
|
|
2025-07-08
|
525
|
53
|
472
|
14.90
|
|
2025-07-07
|
74
|
860
|
-786
|
15.25
|
|
2025-07-04
|
401
|
234
|
167
|
14.90
|
|
2025-07-02
|
871
|
66
|
805
|
14.95
|
|
2025-07-01
|
159
|
546
|
-387
|
15.35
|
|
2025-06-19
|
405
|
25
|
380
|
16.30
|
|
2025-06-17
|
363
|
30
|
333
|
16.35
|
|
2025-06-16
|
61
|
396
|
-335
|
16.55
|
|
2025-06-13
|
196
|
897
|
-701
|
16.30
|
|
2025-05-27
|
773
|
132
|
641
|
17.45
|
|
2025-05-22
|
24
|
346
|
-322
|
17.40
|
|
2025-05-19
|
648
|
294
|
354
|
17.05
|
|
2025-05-15
|
785
|
374
|
411
|
16.75
|
|
2025-05-14
|
963
|
390
|
573
|
16.60
|
|
2025-05-12
|
1379
|
53
|
1326
|
16.20
|
|
2025-05-09
|
1053
|
419
|
634
|
16.20
|
|
2025-05-08
|
54
|
339
|
-285
|
16.10
|
|
2025-05-07
|
363
|
23
|
340
|
15.90
|
|
2025-05-06
|
118
|
443
|
-325
|
16.10
|
|
2025-04-30
|
2128
|
191
|
1937
|
16.50
|
|
2025-04-28
|
738
|
34
|
704
|
15.90
|
|
2025-04-23
|
42
|
242
|
-200
|
15.70
|
|
2025-04-22
|
159
|
349
|
-190
|
15.30
|
|
2025-04-21
|
52
|
272
|
-220
|
15.65
|
|
2025-04-18
|
33
|
206
|
-173
|
15.60
|
|
2025-04-16
|
845
|
190
|
655
|
15.75
|
|
2025-04-15
|
1230
|
214
|
1016
|
16.20
|
|
2025-04-14
|
94
|
1666
|
-1572
|
15.70
|
|
2025-04-11
|
649
|
209
|
440
|
15.20
|
|
2025-04-10
|
282
|
673
|
-391
|
15.50
|
|
2025-04-08
|
3972
|
624
|
3348
|
15.10
|
|
2025-04-07
|
131
|
515
|
-384
|
16.15
|
|
2025-04-02
|
2577
|
314
|
2263
|
17.90
|
|
2025-04-01
|
587
|
69
|
518
|
17.45
|
|
2025-03-24
|
131
|
317
|
-186
|
18.55
|
|
2025-03-12
|
226
|
448
|
-222
|
18.55
|
|
2025-02-25
|
121
|
279
|
-158
|
18.10
|
|
2025-02-21
|
40
|
317
|
-277
|
18.20
|
|
2025-02-19
|
45
|
210
|
-165
|
18.00
|
|
2025-02-17
|
86
|
322
|
-236
|
18.00
|
|
2025-02-06
|
38
|
202
|
-164
|
17.20
|
|
2025-01-09
|
143
|
453
|
-310
|
17.35
|
|
2025-01-06
|
196
|
382
|
-186
|
17.45
|
|
2025-01-03
|
145
|
557
|
-412
|
17.30
|
|
2025-01-02
|
712
|
87
|
625
|
16.85
|
|
2024-12-25
|
339
|
50
|
289
|
17.65
|
|
2024-12-24
|
167
|
410
|
-243
|
17.85
|
|
2024-12-23
|
260
|
530
|
-270
|
17.75
|
|
2024-12-19
|
1009
|
364
|
645
|
17.50
|
|
2024-12-18
|
797
|
371
|
426
|
17.95
|
|
2024-12-17
|
751
|
219
|
532
|
18.05
|
|
2024-12-16
|
181
|
576
|
-395
|
18.10
|
|
2024-12-12
|
254
|
1112
|
-858
|
18.25
|
|
2024-12-03
|
195
|
972
|
-777
|
17.85
|
|
2024-11-29
|
2021
|
223
|
1798
|
17.20
|
|
2024-11-25
|
57
|
1177
|
-1120
|
17.45
|
|
2024-11-22
|
191
|
54
|
137
|
17.20
|
|
2024-11-18
|
567
|
730
|
-163
|
17.15
|
|
2024-11-13
|
667
|
121
|
546
|
16.90
|
|
2024-11-12
|
812
|
276
|
536
|
17.15
|
|
2024-11-07
|
326
|
596
|
-270
|
17.25
|
|
2024-10-30
|
49
|
226
|
-177
|
16.75
|
|
2024-10-21
|
840
|
112
|
728
|
17.15
|
|
2024-10-18
|
143
|
576
|
-433
|
17.75
|
|
2024-10-14
|
525
|
230
|
295
|
16.75
|
|
2024-10-11
|
427
|
2252
|
-1825
|
16.80
|
|
2024-10-07
|
100
|
785
|
-685
|
16.75
|
|
2024-10-04
|
199
|
424
|
-225
|
16.50
|
|
2024-10-01
|
429
|
197
|
232
|
16.45
|
|
2024-09-30
|
197
|
623
|
-426
|
16.50
|
|
2024-09-26
|
234
|
503
|
-269
|
16.55
|
|
2024-09-20
|
1540
|
347
|
1193
|
16.45
|
|
2024-09-18
|
208
|
644
|
-436
|
16.15
|
|
2024-09-12
|
218
|
656
|
-438
|
16.00
|
|
2024-09-11
|
863
|
272
|
591
|
15.75
|
|
2024-09-09
|
430
|
583
|
-153
|
16.05
|
|
2024-09-06
|
780
|
227
|
553
|
16.20
|
|
2024-09-05
|
457
|
1216
|
-759
|
16.20
|
|
2024-09-04
|
884
|
331
|
553
|
15.80
|
|
2024-08-30
|
80
|
241
|
-161
|
16.10
|
|
2024-08-27
|
501
|
37
|
464
|
16.00
|
|
2024-08-19
|
500
|
199
|
301
|
16.15
|
|
2024-08-16
|
206
|
1258
|
-1052
|
16.40
|
|
2024-08-14
|
182
|
1132
|
-950
|
16.10
|
|
2024-08-12
|
778
|
290
|
488
|
15.70
|
|
2024-08-07
|
86
|
617
|
-531
|
15.10
|
|
2024-08-05
|
1852
|
808
|
1044
|
14.50
|
|
2024-08-01
|
387
|
160
|
227
|
16.10
|
|
2024-07-26
|
335
|
890
|
-555
|
15.80
|
|
2024-07-22
|
980
|
1515
|
-535
|
15.45
|
| 合計 | 75549 | 86845 | -11296 | |
