| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
25.75
|
|
2026-07-16
|
7
|
3
|
4
|
24.30
|
|
2026-07-06
|
1
|
1
|
0
|
22.35
|
|
2026-07-03
|
0
|
1
|
-1
|
22.60
|
|
2026-07-02
|
2
|
1
|
1
|
22.55
|
|
2026-06-26
|
1
|
1
|
0
|
22.90
|
|
2026-06-18
|
0
|
1
|
-1
|
23.10
|
|
2026-06-17
|
1
|
0
|
1
|
22.55
|
|
2026-06-11
|
3
|
3
|
0
|
21.60
|
|
2026-05-22
|
0
|
1
|
-1
|
21.15
|
|
2026-05-21
|
1
|
0
|
1
|
21.20
|
|
2026-05-20
|
1
|
1
|
0
|
21.35
|
|
2026-05-19
|
1
|
4
|
-3
|
21.25
|
|
2026-05-18
|
3
|
2
|
1
|
21.40
|
|
2026-05-14
|
4
|
2
|
2
|
21.45
|
|
2026-04-29
|
1
|
1
|
0
|
22.05
|
|
2026-04-27
|
1
|
1
|
0
|
21.90
|
|
2026-04-24
|
1
|
1
|
0
|
22.10
|
|
2026-04-17
|
0
|
0
|
0
|
22.75
|
|
2026-04-08
|
1
|
2
|
-1
|
21.40
|
|
2026-04-02
|
1
|
0
|
1
|
21.05
|
|
2026-04-01
|
1
|
2
|
-1
|
21.20
|
|
2026-03-31
|
5
|
4
|
1
|
21.00
|
|
2026-03-27
|
2
|
10
|
-8
|
23.05
|
|
2026-03-24
|
1
|
1
|
0
|
21.30
|
|
2026-03-23
|
7
|
5
|
2
|
21.20
|
|
2026-03-20
|
2
|
1
|
1
|
21.20
|
|
2026-03-19
|
4
|
0
|
4
|
20.90
|
|
2026-03-18
|
1
|
0
|
1
|
21.20
|
|
2026-02-23
|
0
|
1
|
-1
|
22.00
|
|
2026-02-04
|
0
|
1
|
-1
|
20.95
|
|
2025-12-19
|
0
|
2
|
-2
|
21.05
|
|
2025-11-24
|
0
|
4
|
-4
|
21.20
|
|
2025-11-21
|
0
|
1
|
-1
|
21.00
|
|
2025-11-18
|
0
|
3
|
-3
|
20.95
|
|
2025-11-07
|
3
|
0
|
3
|
20.90
|
|
2025-10-13
|
5
|
0
|
5
|
21.35
|
|
2025-09-09
|
0
|
4
|
-4
|
20.85
|
|
2025-09-08
|
0
|
8
|
-8
|
20.90
|
|
2025-07-22
|
1
|
1
|
0
|
21.45
|
|
2025-07-18
|
2
|
0
|
2
|
21.65
|
|
2025-05-29
|
1
|
1
|
0
|
21.60
|
|
2025-05-26
|
0
|
1
|
-1
|
21.90
|
|
2025-05-23
|
1
|
0
|
1
|
21.65
|
|
2025-05-22
|
1
|
1
|
0
|
21.65
|
|
2025-05-21
|
1
|
1
|
0
|
21.90
|
|
2025-05-16
|
1
|
1
|
0
|
21.65
|
|
2025-05-14
|
0
|
1
|
-1
|
21.80
|
|
2025-05-12
|
1
|
0
|
1
|
21.95
|
|
2025-05-05
|
0
|
0
|
0
|
22.00
|
|
2025-04-28
|
0
|
0
|
0
|
22.05
|
|
2025-04-25
|
1
|
1
|
0
|
22.60
|
|
2025-04-24
|
1
|
1
|
0
|
23.15
|
|
2025-04-21
|
0
|
1
|
-1
|
22.40
|
|
2025-04-11
|
1
|
1
|
0
|
20.80
|
|
2025-04-10
|
0
|
2
|
-2
|
21.25
|
|
2025-04-08
|
0
|
1
|
-1
|
21.15
|
|
2025-04-01
|
1
|
1
|
0
|
23.35
|
|
2025-03-31
|
1
|
4
|
-3
|
23.20
|
|
2025-03-28
|
4
|
0
|
4
|
24.95
|
|
2025-03-24
|
0
|
1
|
-1
|
24.80
|
|
2025-03-21
|
1
|
1
|
0
|
24.25
|
|
2025-03-20
|
1
|
1
|
0
|
24.35
|
|
2025-03-19
|
2
|
1
|
1
|
24.30
|
|
2025-03-14
|
1
|
1
|
0
|
23.85
|
|
2025-02-18
|
0
|
1
|
-1
|
23.60
|
|
2025-02-17
|
1
|
0
|
1
|
23.55
|
|
2025-02-11
|
1
|
0
|
1
|
23.50
|
|
2025-01-21
|
0
|
0
|
0
|
25.00
|
|
2025-01-16
|
0
|
2
|
-2
|
24.05
|
|
2025-01-13
|
0
|
2
|
-2
|
22.00
|
|
2025-01-09
|
2
|
0
|
2
|
22.30
|
|
2025-01-07
|
1
|
1
|
0
|
22.90
|
|
2025-01-06
|
0
|
9
|
-9
|
23.05
|
|
2025-01-03
|
1
|
0
|
1
|
22.65
|
|
2025-01-02
|
3
|
2
|
1
|
22.65
|
|
2024-12-31
|
10
|
1
|
9
|
22.65
|
|
2024-12-26
|
1
|
1
|
0
|
24.25
|
|
2024-12-25
|
2
|
0
|
2
|
24.45
|
|
2024-12-24
|
2
|
1
|
1
|
24.85
|
|
2024-12-23
|
2
|
0
|
2
|
25.20
|
|
2024-12-19
|
1
|
0
|
1
|
25.70
|
|
2024-12-18
|
0
|
1
|
-1
|
26.15
|
|
2024-11-29
|
2
|
1
|
1
|
26.30
|
|
2024-11-28
|
2
|
0
|
2
|
26.35
|
|
2024-11-21
|
0
|
1
|
-1
|
25.35
|
|
2024-11-13
|
0
|
1
|
-1
|
24.50
|
|
2024-11-12
|
1
|
1
|
0
|
24.75
|
|
2024-11-08
|
1
|
0
|
1
|
25.00
|
|
2024-11-06
|
0
|
1
|
-1
|
24.65
|
|
2024-11-05
|
1
|
0
|
1
|
24.50
|
|
2024-10-30
|
0
|
0
|
0
|
24.85
|
|
2024-10-29
|
2
|
0
|
2
|
24.95
|
|
2024-10-28
|
2
|
0
|
2
|
25.10
|
|
2024-10-09
|
0
|
1
|
-1
|
26.40
|
|
2024-10-08
|
0
|
0
|
0
|
26.65
|
|
2024-10-04
|
1
|
0
|
1
|
27.05
|
|
2024-10-01
|
2
|
2
|
0
|
27.35
|
|
2024-09-27
|
2
|
2
|
0
|
27.80
|
|
2024-09-25
|
2
|
2
|
0
|
27.65
|
|
2024-09-24
|
1
|
1
|
0
|
27.70
|
|
2024-09-23
|
1
|
1
|
0
|
27.70
|
|
2024-09-19
|
1
|
1
|
0
|
27.45
|
|
2024-09-18
|
1
|
1
|
0
|
27.35
|
|
2024-09-13
|
1
|
1
|
0
|
27.20
|
|
2024-09-12
|
1
|
1
|
0
|
27.40
|
|
2024-09-10
|
1
|
1
|
0
|
27.25
|
|
2024-09-06
|
1
|
1
|
0
|
28.15
|
|
2024-09-03
|
1
|
1
|
0
|
28.45
|
|
2024-09-02
|
3
|
3
|
0
|
28.50
|
|
2024-08-28
|
1
|
1
|
0
|
29.05
|
|
2024-08-27
|
1
|
1
|
0
|
28.80
|
|
2024-08-14
|
1
|
1
|
0
|
27.05
|
|
2024-08-12
|
1
|
1
|
0
|
27.20
|
|
2024-08-09
|
2
|
2
|
0
|
27.35
|
|
2024-08-08
|
3
|
3
|
0
|
27.30
|
|
2024-08-07
|
1
|
1
|
0
|
27.45
|
|
2024-08-05
|
0
|
0
|
0
|
26.50
|
|
2024-08-02
|
1
|
1
|
0
|
27.40
|
|
2024-07-26
|
0
|
2
|
-2
|
27.00
|
|
2024-07-23
|
1
|
0
|
1
|
27.00
|
|
2024-07-22
|
0
|
0
|
0
|
26.85
|
| 合計 | 153 | 158 | -5 | |
