| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
41.35
|
|
2026-07-16
|
0
|
2
|
-2
|
41.15
|
|
2026-07-08
|
0
|
1
|
-1
|
41.25
|
|
2026-07-07
|
0
|
2
|
-2
|
41.70
|
|
2026-07-06
|
1
|
0
|
1
|
42.00
|
|
2026-07-02
|
12
|
0
|
12
|
42.45
|
|
2026-06-26
|
0
|
5
|
-5
|
43.00
|
|
2026-06-25
|
0
|
1
|
-1
|
43.35
|
|
2026-06-24
|
0
|
3
|
-3
|
43.35
|
|
2026-06-23
|
0
|
3
|
-3
|
42.95
|
|
2026-06-22
|
0
|
7
|
-7
|
42.50
|
|
2026-06-18
|
0
|
1
|
-1
|
42.90
|
|
2026-06-17
|
0
|
0
|
0
|
43.15
|
|
2026-06-15
|
1
|
0
|
1
|
42.95
|
|
2026-06-12
|
0
|
1
|
-1
|
42.50
|
|
2026-06-03
|
0
|
0
|
0
|
42.10
|
|
2026-05-28
|
0
|
1
|
-1
|
40.60
|
|
2026-05-27
|
1
|
0
|
1
|
40.40
|
|
2026-05-25
|
1
|
0
|
1
|
41.35
|
|
2026-05-18
|
1
|
0
|
1
|
40.10
|
|
2026-05-06
|
0
|
1
|
-1
|
41.05
|
|
2026-05-04
|
0
|
0
|
0
|
41.10
|
|
2026-04-30
|
0
|
0
|
0
|
41.15
|
|
2026-04-29
|
0
|
0
|
0
|
42.00
|
|
2026-04-28
|
0
|
0
|
0
|
41.00
|
|
2026-04-27
|
0
|
0
|
0
|
41.60
|
|
2026-04-21
|
0
|
0
|
0
|
42.00
|
|
2026-04-10
|
0
|
0
|
0
|
41.45
|
|
2026-04-01
|
0
|
0
|
0
|
40.05
|
|
2026-03-31
|
0
|
0
|
0
|
40.00
|
|
2026-03-30
|
0
|
0
|
0
|
39.85
|
|
2026-03-20
|
1
|
0
|
1
|
41.05
|
|
2026-03-18
|
0
|
0
|
0
|
41.30
|
|
2026-03-17
|
0
|
1
|
-1
|
40.95
|
|
2026-03-16
|
0
|
1
|
-1
|
40.70
|
|
2026-03-13
|
1
|
0
|
1
|
39.85
|
|
2026-03-10
|
1
|
0
|
1
|
39.60
|
|
2026-03-05
|
1
|
0
|
1
|
41.30
|
|
2026-02-25
|
0
|
1
|
-1
|
42.90
|
|
2026-02-24
|
0
|
2
|
-2
|
42.75
|
|
2026-02-06
|
0
|
1
|
-1
|
42.05
|
|
2026-01-30
|
1
|
0
|
1
|
41.95
|
|
2026-01-29
|
1
|
4
|
-3
|
42.40
|
|
2026-01-23
|
0
|
0
|
0
|
38.50
|
|
2026-01-22
|
0
|
0
|
0
|
38.70
|
|
2026-01-21
|
0
|
0
|
0
|
38.50
|
|
2026-01-20
|
11
|
1
|
10
|
38.80
|
|
2026-01-15
|
1
|
0
|
1
|
37.85
|
|
2025-12-19
|
0
|
0
|
0
|
38.00
|
|
2025-12-16
|
0
|
0
|
0
|
37.75
|
|
2025-12-12
|
0
|
0
|
0
|
38.10
|
|
2025-12-05
|
1
|
0
|
1
|
38.00
|
|
2025-11-27
|
0
|
0
|
0
|
37.70
|
|
2025-11-24
|
0
|
1
|
-1
|
38.00
|
|
2025-11-19
|
0
|
0
|
0
|
38.00
|
|
2025-11-12
|
0
|
0
|
0
|
37.75
|
|
2025-11-05
|
0
|
3
|
-3
|
37.95
|
|
2025-11-03
|
1
|
0
|
1
|
38.00
|
|
2025-10-31
|
0
|
8
|
-8
|
38.05
|
|
2025-10-30
|
0
|
0
|
0
|
37.95
|
|
2025-10-28
|
0
|
5
|
-5
|
38.00
|
|
2025-10-27
|
15
|
0
|
15
|
38.30
|
|
2025-10-23
|
0
|
1
|
-1
|
37.75
|
|
2025-10-21
|
0
|
0
|
0
|
37.20
|
|
2025-10-17
|
1
|
0
|
1
|
37.10
|
|
2025-10-16
|
0
|
0
|
0
|
37.00
|
|
2025-10-15
|
0
|
0
|
0
|
37.00
|
|
2025-10-09
|
1
|
0
|
1
|
37.20
|
|
2025-10-02
|
0
|
0
|
0
|
37.10
|
|
2025-09-23
|
0
|
0
|
0
|
38.20
|
|
2025-09-19
|
0
|
1
|
-1
|
38.00
|
|
2025-09-17
|
0
|
0
|
0
|
38.15
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-11
|
0
|
0
|
0
|
38.00
|
|
2025-09-10
|
1
|
0
|
1
|
38.20
|
|
2025-09-08
|
0
|
0
|
0
|
38.40
|
|
2025-09-04
|
1
|
0
|
1
|
38.15
|
|
2025-08-29
|
0
|
0
|
0
|
37.40
|
|
2025-08-27
|
0
|
0
|
0
|
37.90
|
|
2025-08-25
|
1
|
0
|
1
|
37.60
|
|
2025-08-22
|
0
|
0
|
0
|
37.60
|
|
2025-08-21
|
0
|
0
|
0
|
37.90
|
|
2025-08-14
|
1
|
0
|
1
|
37.55
|
|
2025-08-13
|
0
|
0
|
0
|
38.00
|
|
2025-08-04
|
0
|
0
|
0
|
37.85
|
|
2025-07-31
|
1
|
0
|
1
|
37.25
|
|
2025-07-29
|
0
|
0
|
0
|
37.80
|
|
2025-07-28
|
1
|
0
|
1
|
38.10
|
|
2025-07-24
|
0
|
0
|
0
|
|
|
2025-07-22
|
0
|
0
|
0
|
37.75
|
|
2025-07-17
|
0
|
0
|
0
|
38.95
|
|
2025-07-16
|
0
|
0
|
0
|
38.80
|
|
2025-07-01
|
0
|
1
|
-1
|
40.00
|
|
2025-06-30
|
0
|
0
|
0
|
39.75
|
|
2025-06-25
|
0
|
0
|
0
|
38.20
|
|
2025-06-12
|
0
|
2
|
-2
|
39.00
|
|
2025-06-09
|
0
|
0
|
0
|
39.85
|
|
2025-06-05
|
0
|
0
|
0
|
39.00
|
|
2025-06-03
|
1
|
0
|
1
|
38.50
|
|
2025-05-28
|
0
|
0
|
0
|
39.15
|
|
2025-05-22
|
0
|
1
|
-1
|
39.10
|
|
2025-05-20
|
0
|
1
|
-1
|
39.00
|
|
2025-05-15
|
0
|
0
|
0
|
39.15
|
|
2025-05-14
|
0
|
0
|
0
|
39.30
|
|
2025-05-08
|
0
|
3
|
-3
|
39.40
|
|
2025-05-05
|
0
|
0
|
0
|
38.10
|
|
2025-04-29
|
0
|
0
|
0
|
38.90
|
|
2025-04-23
|
0
|
0
|
0
|
38.00
|
|
2025-04-21
|
0
|
0
|
0
|
37.90
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-04-16
|
0
|
0
|
0
|
38.10
|
|
2025-04-11
|
1
|
0
|
1
|
37.60
|
|
2025-04-10
|
1
|
0
|
1
|
37.50
|
|
2025-04-07
|
3
|
2
|
1
|
35.30
|
|
2025-04-01
|
2
|
1
|
1
|
39.20
|
|
2025-03-31
|
3
|
0
|
3
|
38.30
|
|
2025-03-28
|
2
|
0
|
2
|
39.65
|
|
2025-03-27
|
1
|
0
|
1
|
40.00
|
|
2025-03-24
|
0
|
1
|
-1
|
40.00
|
|
2025-03-19
|
4
|
0
|
4
|
39.80
|
|
2025-03-18
|
2
|
0
|
2
|
39.80
|
|
2025-03-17
|
3
|
0
|
3
|
39.80
|
|
2025-03-13
|
0
|
2
|
-2
|
39.65
|
|
2025-03-11
|
0
|
0
|
0
|
40.15
|
|
2025-03-10
|
1
|
0
|
1
|
40.55
|
|
2025-03-04
|
0
|
1
|
-1
|
40.85
|
|
2025-03-03
|
0
|
0
|
0
|
40.80
|
|
2025-02-27
|
0
|
1
|
-1
|
41.10
|
|
2025-02-14
|
0
|
0
|
0
|
39.65
|
|
2025-01-21
|
1
|
0
|
1
|
39.75
|
|
2025-01-20
|
0
|
0
|
0
|
39.95
|
|
2025-01-15
|
0
|
1
|
-1
|
38.15
|
|
2025-01-13
|
0
|
2
|
-2
|
38.30
|
|
2025-01-09
|
1
|
0
|
1
|
38.80
|
|
2025-01-07
|
2
|
0
|
2
|
39.40
|
|
2025-01-06
|
1
|
0
|
1
|
39.05
|
|
2025-01-03
|
1
|
0
|
1
|
39.00
|
|
2025-01-02
|
1
|
0
|
1
|
39.15
|
|
2024-12-24
|
1
|
0
|
1
|
39.95
|
|
2024-12-23
|
2
|
0
|
2
|
40.25
|
|
2024-12-06
|
0
|
4
|
-4
|
41.30
|
|
2024-12-03
|
4
|
0
|
4
|
41.50
|
|
2024-11-29
|
0
|
0
|
0
|
42.05
|
|
2024-11-28
|
4
|
8
|
-4
|
42.10
|
|
2024-11-20
|
1
|
3
|
-2
|
41.90
|
|
2024-11-13
|
0
|
1
|
-1
|
41.60
|
|
2024-11-06
|
1
|
0
|
1
|
41.45
|
|
2024-11-04
|
0
|
1
|
-1
|
41.95
|
|
2024-10-30
|
0
|
0
|
0
|
40.90
|
|
2024-10-25
|
0
|
0
|
0
|
41.30
|
|
2024-10-22
|
0
|
1
|
-1
|
41.45
|
|
2024-10-14
|
0
|
0
|
0
|
41.70
|
|
2024-10-08
|
0
|
0
|
0
|
41.15
|
|
2024-10-07
|
0
|
0
|
0
|
41.90
|
|
2024-10-04
|
2
|
0
|
2
|
40.90
|
|
2024-10-01
|
0
|
0
|
0
|
41.25
|
|
2024-09-13
|
1
|
0
|
1
|
41.55
|
|
2024-09-12
|
1
|
0
|
1
|
41.60
|
|
2024-09-10
|
0
|
0
|
0
|
41.50
|
|
2024-09-05
|
2
|
0
|
2
|
42.05
|
|
2024-09-04
|
0
|
0
|
0
|
42.15
|
|
2024-08-30
|
0
|
0
|
0
|
43.00
|
|
2024-08-22
|
0
|
0
|
0
|
43.05
|
|
2024-08-15
|
1
|
0
|
1
|
43.15
|
|
2024-08-08
|
0
|
1
|
-1
|
42.10
|
|
2024-08-06
|
3
|
0
|
3
|
42.30
|
|
2024-08-02
|
1
|
0
|
1
|
43.55
|
| 合計 | 115 | 97 | 18 | |
