| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
5
|
-4
|
301.00
|
|
2026-07-03
|
23
|
15
|
8
|
336.50
|
|
2026-06-24
|
1
|
13
|
-12
|
319.50
|
|
2026-06-18
|
1
|
22
|
-21
|
327.50
|
|
2026-06-16
|
25
|
2
|
23
|
313.00
|
|
2026-06-15
|
3
|
28
|
-25
|
319.00
|
|
2026-06-12
|
3
|
20
|
-17
|
314.00
|
|
2026-06-11
|
13
|
7
|
6
|
308.00
|
|
2026-06-10
|
29
|
45
|
-16
|
306.50
|
|
2026-06-03
|
23
|
76
|
-53
|
318.00
|
|
2026-06-02
|
19
|
28
|
-9
|
313.00
|
|
2026-06-01
|
19
|
10
|
9
|
318.00
|
|
2026-05-29
|
34
|
26
|
8
|
315.50
|
|
2026-05-26
|
6
|
37
|
-31
|
316.00
|
|
2026-05-22
|
11
|
25
|
-14
|
314.50
|
|
2026-05-18
|
8
|
22
|
-14
|
294.00
|
|
2026-05-14
|
36
|
8
|
28
|
293.00
|
|
2026-05-12
|
74
|
13
|
61
|
301.50
|
|
2026-05-06
|
30
|
67
|
-37
|
305.50
|
|
2026-05-05
|
27
|
12
|
15
|
289.00
|
|
2026-04-30
|
13
|
25
|
-12
|
283.50
|
|
2026-04-27
|
41
|
23
|
18
|
277.00
|
|
2026-04-22
|
14
|
8
|
6
|
283.50
|
|
2026-04-21
|
13
|
45
|
-32
|
282.50
|
|
2026-04-17
|
7
|
18
|
-11
|
282.00
|
|
2026-04-16
|
22
|
39
|
-17
|
279.50
|
|
2026-04-14
|
25
|
7
|
18
|
268.00
|
|
2026-04-13
|
18
|
8
|
10
|
273.00
|
|
2026-04-08
|
3
|
12
|
-9
|
272.50
|
|
2026-04-02
|
6
|
20
|
-14
|
261.00
|
|
2026-04-01
|
28
|
12
|
16
|
259.50
|
|
2026-03-27
|
15
|
32
|
-17
|
263.50
|
|
2026-03-24
|
38
|
24
|
14
|
250.50
|
|
2026-03-20
|
13
|
47
|
-34
|
270.00
|
|
2026-03-18
|
3
|
18
|
-15
|
250.50
|
|
2026-02-04
|
7
|
21
|
-14
|
234.50
|
|
2026-01-30
|
16
|
52
|
-36
|
233.50
|
|
2026-01-22
|
1
|
9
|
-8
|
189.00
|
|
2026-01-20
|
17
|
5
|
12
|
190.00
|
|
2026-01-19
|
10
|
3
|
7
|
191.00
|
|
2026-01-16
|
13
|
3
|
10
|
195.00
|
|
2026-01-15
|
2
|
12
|
-10
|
198.00
|
|
2025-12-30
|
5
|
13
|
-8
|
195.50
|
|
2025-12-26
|
16
|
3
|
13
|
197.00
|
|
2025-12-24
|
3
|
5
|
-2
|
199.00
|
|
2025-12-23
|
13
|
3
|
10
|
199.00
|
|
2025-12-18
|
11
|
18
|
-7
|
200.00
|
|
2025-12-16
|
23
|
4
|
19
|
206.50
|
|
2025-12-15
|
10
|
3
|
7
|
215.00
|
|
2025-12-11
|
1
|
7
|
-6
|
217.00
|
|
2025-12-10
|
4
|
2
|
2
|
216.00
|
|
2025-12-09
|
2
|
9
|
-7
|
217.50
|
|
2025-12-05
|
8
|
1
|
7
|
216.50
|
|
2025-12-03
|
12
|
2
|
10
|
216.00
|
|
2025-12-01
|
1
|
14
|
-13
|
220.00
|
|
2025-11-28
|
11
|
5
|
6
|
218.50
|
|
2025-11-17
|
2
|
12
|
-10
|
213.00
|
|
2025-11-12
|
2
|
6
|
-4
|
218.50
|
|
2025-11-07
|
3
|
17
|
-14
|
224.00
|
|
2025-11-06
|
17
|
7
|
10
|
221.50
|
|
2025-11-03
|
6
|
19
|
-13
|
223.00
|
|
2025-10-30
|
22
|
3
|
19
|
211.00
|
|
2025-10-27
|
44
|
11
|
33
|
215.50
|
|
2025-10-21
|
2
|
9
|
-7
|
230.50
|
|
2025-10-17
|
0
|
5
|
-5
|
224.50
|
|
2025-10-14
|
4
|
9
|
-5
|
216.50
|
|
2025-10-13
|
13
|
2
|
11
|
220.00
|
|
2025-10-08
|
4
|
12
|
-8
|
227.50
|
|
2025-10-03
|
15
|
3
|
12
|
224.50
|
|
2025-09-23
|
8
|
15
|
-7
|
236.50
|
|
2025-09-11
|
12
|
3
|
9
|
217.00
|
|
2025-09-10
|
0
|
7
|
-7
|
222.00
|
|
2025-09-04
|
24
|
4
|
20
|
215.50
|
|
2025-08-29
|
7
|
1
|
6
|
233.00
|
|
2025-08-27
|
2
|
11
|
-9
|
231.00
|
|
2025-08-18
|
11
|
4
|
7
|
250.50
|
|
2025-08-07
|
7
|
3
|
4
|
242.50
|
|
2025-08-06
|
1
|
8
|
-7
|
245.50
|
|
2025-07-31
|
7
|
17
|
-10
|
244.00
|
|
2025-07-30
|
7
|
16
|
-9
|
242.50
|
|
2025-07-10
|
2
|
19
|
-17
|
224.50
|
|
2025-07-09
|
8
|
22
|
-14
|
224.00
|
|
2025-07-03
|
19
|
4
|
15
|
221.50
|
|
2025-06-25
|
29
|
6
|
23
|
220.00
|
|
2025-06-20
|
6
|
16
|
-10
|
218.50
|
|
2025-06-13
|
14
|
2
|
12
|
222.50
|
|
2025-05-27
|
1
|
10
|
-9
|
237.00
|
|
2025-05-22
|
3
|
22
|
-19
|
234.50
|
|
2025-05-21
|
0
|
5
|
-5
|
232.50
|
|
2025-05-19
|
0
|
11
|
-11
|
231.50
|
|
2025-05-09
|
18
|
5
|
13
|
225.00
|
|
2025-05-08
|
0
|
15
|
-15
|
226.50
|
|
2025-04-25
|
7
|
22
|
-15
|
215.00
|
|
2025-04-23
|
11
|
25
|
-14
|
208.00
|
|
2025-04-16
|
26
|
49
|
-23
|
207.00
|
|
2025-04-08
|
9
|
1
|
8
|
207.00
|
|
2025-03-31
|
15
|
69
|
-54
|
254.50
|
|
2025-03-25
|
9
|
3
|
6
|
274.00
|
|
2025-03-24
|
46
|
13
|
33
|
272.50
|
|
2025-03-10
|
20
|
6
|
14
|
288.50
|
|
2025-03-05
|
25
|
9
|
16
|
296.00
|
|
2025-03-04
|
32
|
10
|
22
|
297.50
|
|
2025-02-26
|
36
|
83
|
-47
|
319.50
|
|
2025-02-25
|
128
|
25
|
103
|
300.50
|
|
2025-02-21
|
27
|
112
|
-85
|
301.00
|
|
2025-02-11
|
13
|
19
|
-6
|
266.00
|
|
2025-02-10
|
18
|
0
|
18
|
268.00
|
|
2025-02-06
|
16
|
4
|
12
|
265.50
|
|
2025-02-03
|
19
|
10
|
9
|
259.00
|
|
2025-01-21
|
36
|
11
|
25
|
261.00
|
|
2025-01-20
|
15
|
7
|
8
|
257.00
|
|
2025-01-14
|
23
|
7
|
16
|
252.50
|
|
2025-01-03
|
16
|
28
|
-12
|
270.00
|
|
2024-12-30
|
23
|
8
|
15
|
259.00
|
|
2024-12-26
|
2
|
8
|
-6
|
263.00
|
|
2024-12-24
|
18
|
5
|
13
|
260.00
|
|
2024-12-20
|
11
|
1
|
10
|
254.00
|
|
2024-12-12
|
2
|
18
|
-16
|
269.00
|
|
2024-12-11
|
5
|
0
|
5
|
257.00
|
|
2024-12-09
|
10
|
0
|
10
|
256.50
|
|
2024-12-02
|
17
|
7
|
10
|
251.00
|
|
2024-11-25
|
3
|
6
|
-3
|
268.00
|
|
2024-11-18
|
4
|
1
|
3
|
253.50
|
|
2024-11-08
|
9
|
0
|
9
|
265.00
|
|
2024-11-06
|
2
|
9
|
-7
|
267.50
|
|
2024-10-28
|
3
|
6
|
-3
|
269.00
|
|
2024-10-23
|
48
|
21
|
27
|
278.00
|
|
2024-10-18
|
5
|
2
|
3
|
291.50
|
|
2024-10-17
|
1
|
0
|
1
|
295.50
|
|
2024-10-14
|
0
|
6
|
-6
|
300.00
|
|
2024-10-01
|
5
|
2
|
3
|
295.50
|
|
2024-09-23
|
2
|
0
|
2
|
295.00
|
|
2024-09-02
|
1
|
7
|
-6
|
302.50
|
|
2024-08-30
|
0
|
7
|
-7
|
297.00
|
|
2024-08-23
|
5
|
1
|
4
|
285.50
|
|
2024-08-19
|
16
|
6
|
10
|
291.50
|
|
2024-08-06
|
11
|
26
|
-15
|
278.00
|
|
2024-07-23
|
24
|
17
|
7
|
345.00
|
| 合計 | 1925 | 2031 | -106 | |
