| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
43
|
72
|
-29
|
182.50
|
|
2026-07-17
|
137
|
86
|
51
|
184.00
|
|
2026-07-15
|
72
|
46
|
26
|
207.00
|
|
2026-07-09
|
87
|
155
|
-68
|
216.00
|
|
2026-07-08
|
91
|
174
|
-83
|
216.00
|
|
2026-07-06
|
147
|
71
|
76
|
211.00
|
|
2026-06-26
|
192
|
133
|
59
|
206.50
|
|
2026-06-25
|
227
|
154
|
73
|
229.00
|
|
2026-06-22
|
39
|
126
|
-87
|
229.50
|
|
2026-06-18
|
85
|
145
|
-60
|
209.00
|
|
2026-06-15
|
165
|
251
|
-86
|
202.00
|
|
2026-06-04
|
150
|
211
|
-61
|
191.50
|
|
2026-06-03
|
150
|
92
|
58
|
203.00
|
|
2026-05-28
|
86
|
147
|
-61
|
208.50
|
|
2026-05-27
|
179
|
124
|
55
|
202.50
|
|
2026-05-26
|
186
|
102
|
84
|
208.00
|
|
2026-05-25
|
513
|
427
|
86
|
218.50
|
|
2026-05-21
|
144
|
327
|
-183
|
208.00
|
|
2026-05-15
|
192
|
121
|
71
|
190.00
|
|
2026-05-14
|
281
|
188
|
93
|
198.50
|
|
2026-05-13
|
268
|
145
|
123
|
194.00
|
|
2026-05-11
|
90
|
297
|
-207
|
195.50
|
|
2026-05-08
|
81
|
124
|
-43
|
178.00
|
|
2026-04-29
|
418
|
130
|
288
|
168.50
|
|
2026-04-27
|
480
|
343
|
137
|
186.50
|
|
2026-04-24
|
222
|
373
|
-151
|
185.00
|
|
2026-04-22
|
199
|
102
|
97
|
179.00
|
|
2026-04-21
|
187
|
338
|
-151
|
180.00
|
|
2026-04-20
|
57
|
106
|
-49
|
174.50
|
|
2026-04-08
|
24
|
37
|
-13
|
150.50
|
|
2026-04-07
|
14
|
4
|
10
|
140.00
|
|
2026-04-01
|
6
|
17
|
-11
|
144.50
|
|
2026-03-30
|
27
|
37
|
-10
|
146.50
|
|
2026-03-25
|
4
|
42
|
-38
|
151.50
|
|
2026-03-06
|
30
|
18
|
12
|
158.50
|
|
2026-02-25
|
54
|
31
|
23
|
167.50
|
|
2026-02-24
|
29
|
12
|
17
|
166.50
|
|
2026-02-11
|
64
|
39
|
25
|
162.00
|
|
2026-02-09
|
59
|
24
|
35
|
157.00
|
|
2026-02-03
|
24
|
10
|
14
|
161.50
|
|
2026-01-28
|
71
|
42
|
29
|
177.00
|
|
2026-01-23
|
83
|
48
|
35
|
173.00
|
|
2026-01-19
|
21
|
50
|
-29
|
172.00
|
|
2026-01-15
|
28
|
8
|
20
|
168.00
|
|
2026-01-14
|
39
|
23
|
16
|
170.00
|
|
2026-01-13
|
57
|
27
|
30
|
167.50
|
|
2026-01-09
|
82
|
49
|
33
|
167.50
|
|
2026-01-08
|
60
|
21
|
39
|
170.50
|
|
2026-01-07
|
51
|
86
|
-35
|
177.00
|
|
2026-01-02
|
12
|
25
|
-13
|
170.50
|
|
2025-12-19
|
31
|
16
|
15
|
166.00
|
|
2025-12-18
|
28
|
13
|
15
|
168.00
|
|
2025-12-10
|
27
|
55
|
-28
|
174.00
|
|
2025-12-08
|
30
|
19
|
11
|
172.50
|
|
2025-12-03
|
43
|
28
|
15
|
170.00
|
|
2025-12-02
|
29
|
95
|
-66
|
172.00
|
|
2025-11-28
|
23
|
53
|
-30
|
174.00
|
|
2025-11-27
|
77
|
39
|
38
|
172.00
|
|
2025-11-25
|
14
|
71
|
-57
|
167.50
|
|
2025-11-24
|
25
|
18
|
7
|
160.50
|
|
2025-11-19
|
80
|
38
|
42
|
159.50
|
|
2025-11-11
|
41
|
27
|
14
|
167.00
|
|
2025-11-06
|
92
|
64
|
28
|
173.50
|
|
2025-11-05
|
75
|
35
|
40
|
172.00
|
|
2025-11-04
|
85
|
41
|
44
|
174.00
|
|
2025-11-03
|
71
|
41
|
30
|
180.00
|
|
2025-10-30
|
317
|
229
|
88
|
176.50
|
|
2025-10-29
|
61
|
144
|
-83
|
184.50
|
|
2025-10-28
|
70
|
43
|
27
|
168.00
|
|
2025-10-27
|
104
|
50
|
54
|
172.50
|
|
2025-10-22
|
152
|
248
|
-96
|
178.00
|
|
2025-10-15
|
40
|
26
|
14
|
159.00
|
|
2025-10-14
|
74
|
28
|
46
|
157.00
|
|
2025-10-09
|
44
|
120
|
-76
|
168.50
|
|
2025-10-08
|
98
|
69
|
29
|
168.00
|
|
2025-10-07
|
14
|
48
|
-34
|
161.50
|
|
2025-10-01
|
50
|
21
|
29
|
155.00
|
|
2025-09-26
|
157
|
99
|
58
|
158.00
|
|
2025-09-24
|
89
|
160
|
-71
|
169.50
|
|
2025-09-23
|
331
|
208
|
123
|
174.00
|
|
2025-09-22
|
246
|
124
|
122
|
168.50
|
|
2025-09-19
|
26
|
93
|
-67
|
168.50
|
|
2025-09-11
|
74
|
29
|
45
|
149.00
|
|
2025-09-02
|
69
|
48
|
21
|
152.50
|
|
2025-08-27
|
31
|
71
|
-40
|
157.00
|
|
2025-08-21
|
138
|
108
|
30
|
153.50
|
|
2025-08-18
|
34
|
52
|
-18
|
152.50
|
|
2025-08-15
|
36
|
25
|
11
|
153.50
|
|
2025-08-14
|
62
|
26
|
36
|
155.00
|
|
2025-08-12
|
17
|
35
|
-18
|
156.50
|
|
2025-08-06
|
30
|
7
|
23
|
154.50
|
|
2025-08-04
|
50
|
22
|
28
|
155.50
|
|
2025-07-29
|
48
|
24
|
24
|
173.50
|
|
2025-07-25
|
50
|
34
|
16
|
179.50
|
|
2025-07-23
|
26
|
71
|
-45
|
181.50
|
|
2025-07-22
|
113
|
49
|
64
|
176.50
|
|
2025-07-21
|
44
|
34
|
10
|
183.00
|
|
2025-07-17
|
121
|
146
|
-25
|
181.00
|
|
2025-07-15
|
32
|
10
|
22
|
176.00
|
|
2025-07-14
|
41
|
13
|
28
|
176.00
|
|
2025-07-02
|
80
|
118
|
-38
|
188.50
|
|
2025-07-01
|
176
|
114
|
62
|
187.00
|
|
2025-06-30
|
108
|
75
|
33
|
185.50
|
|
2025-06-25
|
91
|
62
|
29
|
186.50
|
|
2025-06-24
|
24
|
74
|
-50
|
180.50
|
|
2025-06-23
|
72
|
55
|
17
|
174.50
|
|
2025-06-20
|
140
|
74
|
66
|
178.00
|
|
2025-06-19
|
93
|
133
|
-40
|
184.00
|
|
2025-06-17
|
54
|
29
|
25
|
176.50
|
|
2025-06-11
|
14
|
35
|
-21
|
186.00
|
|
2025-06-09
|
42
|
68
|
-26
|
178.50
|
|
2025-06-06
|
46
|
27
|
19
|
180.00
|
|
2025-06-05
|
78
|
67
|
11
|
178.00
|
|
2025-06-04
|
113
|
149
|
-36
|
177.00
|
|
2025-06-02
|
115
|
436
|
-321
|
163.50
|
|
2025-05-28
|
61
|
41
|
20
|
173.50
|
|
2025-05-22
|
51
|
246
|
-195
|
183.00
|
|
2025-04-30
|
270
|
237
|
33
|
180.00
|
|
2025-04-28
|
710
|
105
|
605
|
183.00
|
|
2025-04-23
|
581
|
412
|
169
|
178.00
|
|
2025-04-18
|
151
|
102
|
49
|
196.50
|
|
2025-04-15
|
57
|
103
|
-46
|
219.00
|
|
2025-04-14
|
131
|
186
|
-55
|
206.00
|
|
2025-04-10
|
59
|
23
|
36
|
190.00
|
|
2025-04-02
|
75
|
109
|
-34
|
231.50
|
|
2025-03-24
|
85
|
135
|
-50
|
244.00
|
|
2025-03-20
|
23
|
57
|
-34
|
238.50
|
|
2025-03-06
|
79
|
44
|
35
|
239.00
|
|
2025-03-05
|
55
|
41
|
14
|
244.00
|
|
2025-02-25
|
318
|
86
|
232
|
239.00
|
|
2025-02-24
|
495
|
84
|
411
|
245.00
|
|
2025-02-05
|
83
|
115
|
-32
|
240.00
|
|
2025-02-04
|
75
|
148
|
-73
|
229.00
|
|
2025-02-03
|
91
|
63
|
28
|
217.50
|
|
2025-01-21
|
28
|
66
|
-38
|
225.50
|
|
2025-01-15
|
53
|
28
|
25
|
207.00
|
|
2025-01-14
|
104
|
83
|
21
|
204.50
|
|
2025-01-09
|
161
|
105
|
56
|
225.50
|
|
2025-01-08
|
103
|
64
|
39
|
239.50
|
|
2025-01-06
|
81
|
182
|
-101
|
243.00
|
|
2025-01-03
|
53
|
28
|
25
|
233.50
|
|
2024-12-30
|
102
|
48
|
54
|
239.00
|
|
2024-12-26
|
34
|
16
|
18
|
233.50
|
|
2024-12-18
|
143
|
114
|
29
|
239.50
|
|
2024-12-17
|
226
|
326
|
-100
|
245.00
|
|
2024-12-06
|
45
|
75
|
-30
|
229.50
|
|
2024-12-05
|
48
|
63
|
-15
|
227.00
|
|
2024-12-04
|
37
|
83
|
-46
|
224.50
|
|
2024-12-03
|
27
|
49
|
-22
|
220.50
|
|
2024-12-02
|
27
|
79
|
-52
|
220.50
|
|
2024-11-29
|
24
|
41
|
-17
|
222.00
|
|
2024-11-28
|
51
|
136
|
-85
|
217.50
|
|
2024-11-27
|
101
|
60
|
41
|
217.00
|
|
2024-11-26
|
46
|
29
|
17
|
227.00
|
|
2024-11-25
|
27
|
76
|
-49
|
229.50
|
|
2024-11-22
|
37
|
26
|
11
|
224.00
|
|
2024-11-21
|
35
|
26
|
9
|
226.00
|
|
2024-11-15
|
18
|
36
|
-18
|
226.00
|
|
2024-11-12
|
58
|
38
|
20
|
225.00
|
|
2024-11-08
|
56
|
36
|
20
|
232.50
|
|
2024-11-04
|
52
|
70
|
-18
|
230.00
|
|
2024-10-30
|
384
|
218
|
166
|
234.50
|
|
2024-10-28
|
33
|
159
|
-126
|
253.50
|
|
2024-10-25
|
53
|
109
|
-56
|
254.50
|
|
2024-10-24
|
71
|
22
|
49
|
258.00
|
|
2024-10-23
|
34
|
15
|
19
|
268.00
|
|
2024-10-22
|
62
|
44
|
18
|
270.50
|
|
2024-10-21
|
45
|
64
|
-19
|
271.50
|
|
2024-10-18
|
49
|
23
|
26
|
260.00
|
|
2024-10-16
|
40
|
27
|
13
|
268.50
|
|
2024-10-01
|
69
|
54
|
15
|
262.00
|
|
2024-09-20
|
50
|
36
|
14
|
261.00
|
|
2024-09-19
|
30
|
59
|
-29
|
264.50
|
|
2024-09-18
|
66
|
46
|
20
|
252.50
|
|
2024-09-12
|
63
|
81
|
-18
|
265.50
|
|
2024-09-11
|
46
|
35
|
11
|
253.50
|
|
2024-09-10
|
108
|
163
|
-55
|
254.50
|
|
2024-09-05
|
114
|
65
|
49
|
258.00
|
|
2024-09-04
|
232
|
123
|
109
|
265.00
|
|
2024-09-03
|
91
|
68
|
23
|
292.50
|
|
2024-09-02
|
42
|
32
|
10
|
298.50
|
|
2024-08-30
|
44
|
67
|
-23
|
304.00
|
|
2024-08-29
|
80
|
140
|
-60
|
302.50
|
|
2024-08-28
|
88
|
63
|
25
|
291.50
|
|
2024-08-27
|
41
|
63
|
-22
|
297.50
|
|
2024-08-26
|
79
|
41
|
38
|
291.50
|
|
2024-08-22
|
40
|
53
|
-13
|
299.00
|
|
2024-08-19
|
40
|
29
|
11
|
294.50
|
|
2024-08-16
|
98
|
71
|
27
|
297.00
|
|
2024-08-15
|
70
|
90
|
-20
|
292.00
|
|
2024-08-14
|
107
|
159
|
-52
|
293.50
|
|
2024-08-07
|
39
|
79
|
-40
|
261.00
|
|
2024-08-05
|
44
|
176
|
-132
|
258.50
|
|
2024-08-02
|
113
|
69
|
44
|
287.00
|
|
2024-08-01
|
214
|
104
|
110
|
303.50
|
|
2024-07-31
|
149
|
115
|
34
|
296.50
|
|
2024-07-26
|
102
|
84
|
18
|
318.50
|
|
2024-07-23
|
264
|
122
|
142
|
327.50
|
|
2024-07-22
|
166
|
128
|
38
|
318.50
|
| 合計 | 19600 | 17859 | 1741 | |
