| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
18
|
-16
|
37.20
|
|
2026-07-01
|
1
|
0
|
1
|
37.70
|
|
2026-06-24
|
0
|
1
|
-1
|
37.75
|
|
2026-06-17
|
2
|
0
|
2
|
38.25
|
|
2026-05-20
|
4
|
3
|
1
|
40.05
|
|
2026-05-13
|
1
|
3
|
-2
|
39.80
|
|
2026-05-12
|
10
|
6
|
4
|
39.00
|
|
2026-05-11
|
2
|
14
|
-12
|
40.00
|
|
2026-05-05
|
1
|
0
|
1
|
43.20
|
|
2026-05-04
|
1
|
5
|
-4
|
43.45
|
|
2026-04-30
|
3
|
0
|
3
|
42.85
|
|
2026-04-28
|
1
|
0
|
1
|
44.25
|
|
2026-04-21
|
0
|
6
|
-6
|
44.80
|
|
2026-04-20
|
1
|
14
|
-13
|
44.00
|
|
2026-04-02
|
0
|
1
|
-1
|
50.30
|
|
2026-04-01
|
4
|
0
|
4
|
51.50
|
|
2026-03-31
|
0
|
4
|
-4
|
52.50
|
|
2026-03-27
|
1
|
5
|
-4
|
53.50
|
|
2026-03-26
|
9
|
1
|
8
|
52.70
|
|
2026-03-23
|
0
|
8
|
-8
|
49.40
|
|
2026-03-20
|
1
|
4
|
-3
|
48.90
|
|
2026-03-18
|
15
|
1
|
14
|
48.05
|
|
2026-03-12
|
4
|
18
|
-14
|
44.40
|
|
2026-03-06
|
1
|
0
|
1
|
39.75
|
|
2026-03-02
|
6
|
0
|
6
|
38.70
|
|
2026-02-11
|
3
|
0
|
3
|
42.20
|
|
2026-02-05
|
0
|
6
|
-6
|
47.20
|
|
2026-01-29
|
0
|
18
|
-18
|
47.10
|
|
2026-01-27
|
0
|
26
|
-26
|
47.00
|
|
2026-01-09
|
1
|
17
|
-16
|
52.80
|
|
2026-01-08
|
4
|
0
|
4
|
54.50
|
|
2026-01-07
|
1
|
0
|
1
|
52.00
|
|
2025-12-26
|
1
|
0
|
1
|
56.70
|
|
2025-12-23
|
1
|
0
|
1
|
56.50
|
|
2025-12-17
|
1
|
3
|
-2
|
56.90
|
|
2025-12-16
|
1
|
12
|
-11
|
56.50
|
|
2025-12-12
|
1
|
14
|
-13
|
56.70
|
|
2025-12-11
|
3
|
22
|
-19
|
56.70
|
|
2025-12-10
|
2
|
6
|
-4
|
57.50
|
|
2025-12-03
|
1
|
27
|
-26
|
59.30
|
|
2025-12-02
|
7
|
37
|
-30
|
59.40
|
|
2025-11-27
|
2
|
0
|
2
|
56.20
|
|
2025-11-25
|
1
|
0
|
1
|
53.60
|
|
2025-11-20
|
3
|
0
|
3
|
55.00
|
|
2025-11-18
|
0
|
4
|
-4
|
55.80
|
|
2025-11-17
|
0
|
7
|
-7
|
55.80
|
|
2025-11-13
|
1
|
6
|
-5
|
57.00
|
|
2025-11-12
|
35
|
16
|
19
|
56.10
|
|
2025-11-11
|
10
|
75
|
-65
|
55.00
|
|
2025-11-10
|
8
|
12
|
-4
|
58.60
|
|
2025-11-05
|
0
|
11
|
-11
|
60.40
|
|
2025-11-04
|
3
|
6
|
-3
|
60.30
|
|
2025-10-28
|
20
|
0
|
20
|
63.20
|
|
2025-10-27
|
8
|
1
|
7
|
62.30
|
|
2025-10-23
|
0
|
4
|
-4
|
63.50
|
|
2025-10-22
|
1
|
0
|
1
|
63.80
|
|
2025-10-20
|
0
|
4
|
-4
|
64.20
|
|
2025-10-17
|
4
|
0
|
4
|
64.50
|
|
2025-10-13
|
0
|
11
|
-11
|
65.00
|
|
2025-10-09
|
0
|
8
|
-8
|
65.00
|
|
2025-10-08
|
4
|
0
|
4
|
64.90
|
|
2025-10-01
|
1
|
8
|
-7
|
65.00
|
|
2025-09-30
|
0
|
10
|
-10
|
65.00
|
|
2025-09-26
|
0
|
10
|
-10
|
65.00
|
|
2025-09-25
|
14
|
3
|
11
|
65.90
|
|
2025-09-24
|
2
|
8
|
-6
|
66.70
|
|
2025-09-23
|
4
|
1
|
3
|
64.70
|
|
2025-09-22
|
4
|
0
|
4
|
64.40
|
|
2025-09-19
|
15
|
25
|
-10
|
64.70
|
|
2025-09-17
|
8
|
69
|
-61
|
65.70
|
|
2025-09-16
|
2
|
16
|
-14
|
66.70
|
|
2025-09-15
|
9
|
106
|
-97
|
67.10
|
|
2025-09-12
|
17
|
26
|
-9
|
71.70
|
|
2025-09-11
|
58
|
15
|
43
|
73.20
|
|
2025-09-09
|
27
|
80
|
-53
|
74.60
|
|
2025-09-08
|
1
|
71
|
-70
|
68.00
|
|
2025-09-03
|
3
|
29
|
-26
|
62.00
|
|
2025-09-02
|
1
|
8
|
-7
|
59.20
|
|
2025-09-01
|
0
|
7
|
-7
|
58.60
|
|
2025-08-28
|
15
|
4
|
11
|
59.90
|
|
2025-08-25
|
20
|
40
|
-20
|
59.50
|
|
2025-08-21
|
0
|
9
|
-9
|
60.40
|
|
2025-08-20
|
2
|
57
|
-55
|
60.40
|
|
2025-08-19
|
4
|
41
|
-37
|
63.00
|
|
2025-08-18
|
56
|
21
|
35
|
64.50
|
|
2025-08-14
|
26
|
11
|
15
|
59.50
|
|
2025-08-11
|
18
|
5
|
13
|
61.00
|
|
2025-08-08
|
28
|
8
|
20
|
63.40
|
|
2025-08-05
|
53
|
5
|
48
|
64.30
|
|
2025-08-04
|
76
|
2
|
74
|
66.40
|
|
2025-07-21
|
39
|
4
|
35
|
67.00
|
|
2025-07-18
|
20
|
58
|
-38
|
67.90
|
|
2025-07-07
|
38
|
13
|
25
|
62.00
|
|
2025-07-04
|
61
|
38
|
23
|
66.00
|
|
2025-07-02
|
20
|
37
|
-17
|
70.00
|
|
2025-06-30
|
59
|
11
|
48
|
69.50
|
|
2025-06-23
|
214
|
105
|
109
|
60.70
|
|
2025-06-20
|
50
|
10
|
40
|
55.20
|
|
2025-06-16
|
7
|
31
|
-24
|
45.65
|
|
2025-06-13
|
0
|
5
|
-5
|
43.95
|
|
2025-06-12
|
1
|
7
|
-6
|
44.15
|
|
2025-06-11
|
5
|
40
|
-35
|
44.50
|
|
2025-06-10
|
0
|
3
|
-3
|
44.40
|
|
2025-06-06
|
15
|
0
|
15
|
44.70
|
|
2025-06-05
|
4
|
0
|
4
|
44.90
|
|
2025-06-04
|
11
|
34
|
-23
|
45.20
|
|
2025-06-03
|
2
|
18
|
-16
|
45.00
|
|
2025-06-02
|
7
|
1
|
6
|
44.15
|
|
2025-05-27
|
0
|
1
|
-1
|
43.80
|
|
2025-05-26
|
1
|
2
|
-1
|
44.00
|
|
2025-05-23
|
4
|
10
|
-6
|
43.75
|
|
2025-05-20
|
8
|
0
|
8
|
44.40
|
|
2025-05-19
|
3
|
2
|
1
|
45.20
|
|
2025-05-15
|
0
|
12
|
-12
|
46.20
|
|
2025-05-13
|
6
|
13
|
-7
|
47.55
|
|
2025-05-12
|
0
|
3
|
-3
|
45.95
|
|
2025-05-09
|
4
|
11
|
-7
|
45.80
|
|
2025-05-08
|
0
|
5
|
-5
|
44.40
|
|
2025-05-06
|
16
|
2
|
14
|
44.80
|
|
2025-05-05
|
14
|
9
|
5
|
43.80
|
|
2025-05-02
|
14
|
4
|
10
|
45.40
|
|
2025-04-30
|
63
|
24
|
39
|
43.00
|
|
2025-04-29
|
3
|
0
|
3
|
46.75
|
|
2025-04-23
|
26
|
3
|
23
|
46.70
|
|
2025-04-22
|
9
|
0
|
9
|
46.00
|
|
2025-04-18
|
13
|
0
|
13
|
43.75
|
|
2025-04-17
|
15
|
0
|
15
|
43.85
|
|
2025-04-15
|
6
|
0
|
6
|
46.50
|
|
2025-04-11
|
22
|
5
|
17
|
42.55
|
|
2025-04-10
|
0
|
3
|
-3
|
40.05
|
|
2025-04-08
|
28
|
76
|
-48
|
40.50
|
|
2025-03-27
|
8
|
4
|
4
|
51.90
|
|
2025-03-24
|
2
|
0
|
2
|
51.30
|
|
2025-03-21
|
2
|
0
|
2
|
51.50
|
|
2025-03-20
|
2
|
0
|
2
|
52.00
|
|
2025-03-19
|
6
|
0
|
6
|
51.10
|
|
2025-03-18
|
3
|
0
|
3
|
51.60
|
|
2025-03-17
|
5
|
0
|
5
|
51.70
|
|
2025-03-11
|
4
|
8
|
-4
|
51.40
|
|
2025-03-10
|
5
|
9
|
-4
|
51.70
|
|
2025-03-07
|
3
|
0
|
3
|
51.90
|
|
2025-03-06
|
0
|
6
|
-6
|
51.90
|
|
2025-03-03
|
4
|
16
|
-12
|
52.00
|
|
2025-02-27
|
1
|
10
|
-9
|
53.20
|
|
2025-02-26
|
2
|
9
|
-7
|
53.00
|
|
2025-02-17
|
0
|
6
|
-6
|
50.70
|
|
2025-02-04
|
2
|
0
|
2
|
47.80
|
|
2025-01-20
|
5
|
2
|
3
|
49.55
|
|
2025-01-16
|
7
|
1
|
6
|
48.25
|
|
2025-01-07
|
11
|
1
|
10
|
52.80
|
|
2025-01-06
|
7
|
17
|
-10
|
54.40
|
|
2024-12-20
|
81
|
4
|
77
|
47.30
|
|
2024-12-19
|
36
|
0
|
36
|
47.85
|
|
2024-12-18
|
18
|
2
|
16
|
48.05
|
|
2024-12-17
|
35
|
13
|
22
|
47.95
|
|
2024-12-16
|
50
|
32
|
18
|
47.70
|
|
2024-12-12
|
11
|
1
|
10
|
47.90
|
|
2024-12-11
|
1
|
23
|
-22
|
47.45
|
|
2024-12-02
|
204
|
37
|
167
|
52.00
|
|
2024-11-20
|
3
|
0
|
3
|
45.10
|
|
2024-11-18
|
1
|
0
|
1
|
45.00
|
|
2024-11-01
|
0
|
2
|
-2
|
42.35
|
|
2024-10-17
|
0
|
2
|
-2
|
46.45
|
|
2024-10-14
|
1
|
9
|
-8
|
47.25
|
|
2024-10-11
|
8
|
0
|
8
|
47.00
|
|
2024-10-08
|
6
|
0
|
6
|
46.75
|
|
2024-09-30
|
3
|
11
|
-8
|
47.60
|
|
2024-09-26
|
7
|
0
|
7
|
44.70
|
|
2024-09-18
|
9
|
56
|
-47
|
44.05
|
|
2024-09-13
|
0
|
6
|
-6
|
38.85
|
|
2024-09-12
|
4
|
1
|
3
|
38.00
|
|
2024-09-11
|
4
|
10
|
-6
|
38.15
|
|
2024-09-10
|
8
|
11
|
-3
|
36.20
|
|
2024-09-09
|
2
|
39
|
-37
|
37.15
|
|
2024-09-06
|
2
|
0
|
2
|
36.85
|
|
2024-09-04
|
5
|
30
|
-25
|
38.00
|
|
2024-09-02
|
0
|
27
|
-27
|
39.20
|
|
2024-08-30
|
13
|
4
|
9
|
39.15
|
|
2024-08-27
|
14
|
45
|
-31
|
38.65
|
|
2024-08-26
|
2
|
20
|
-18
|
38.50
|
|
2024-08-22
|
1
|
0
|
1
|
35.05
|
|
2024-08-19
|
3
|
0
|
3
|
35.80
|
|
2024-08-14
|
2
|
0
|
2
|
36.05
|
|
2024-08-09
|
1
|
16
|
-15
|
36.00
|
|
2024-08-08
|
12
|
2
|
10
|
34.15
|
|
2024-07-31
|
0
|
0
|
0
|
32.85
|
|
2024-07-23
|
0
|
0
|
0
|
33.10
|
| 合計 | 2095 | 2252 | -157 | |
