| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
106
|
198
|
-92
|
112.00
|
|
2026-07-09
|
273
|
95
|
178
|
108.50
|
|
2026-07-08
|
205
|
13
|
192
|
113.00
|
|
2026-06-29
|
10
|
41
|
-31
|
118.00
|
|
2026-06-17
|
14
|
37
|
-23
|
119.00
|
|
2026-06-12
|
56
|
177
|
-121
|
119.50
|
|
2026-06-11
|
51
|
175
|
-124
|
119.00
|
|
2026-06-10
|
2
|
116
|
-114
|
118.00
|
|
2026-06-09
|
4
|
288
|
-284
|
117.00
|
|
2026-06-08
|
51
|
116
|
-65
|
115.00
|
|
2026-06-02
|
33
|
256
|
-223
|
115.50
|
|
2026-05-29
|
33
|
115
|
-82
|
111.50
|
|
2026-05-27
|
93
|
7
|
86
|
110.00
|
|
2026-05-26
|
205
|
22
|
183
|
110.50
|
|
2026-05-22
|
651
|
5
|
646
|
112.00
|
|
2026-05-14
|
3
|
391
|
-388
|
115.00
|
|
2026-05-13
|
12
|
210
|
-198
|
112.00
|
|
2026-05-12
|
148
|
13
|
135
|
110.00
|
|
2026-05-04
|
58
|
0
|
58
|
110.50
|
|
2026-04-27
|
345
|
22
|
323
|
112.00
|
|
2026-04-20
|
24
|
130
|
-106
|
113.50
|
|
2026-04-17
|
42
|
215
|
-173
|
112.50
|
|
2026-04-16
|
1
|
46
|
-45
|
110.00
|
|
2026-04-15
|
81
|
41
|
40
|
110.00
|
|
2026-04-14
|
101
|
63
|
38
|
110.00
|
|
2026-03-31
|
3
|
25
|
-22
|
109.00
|
|
2026-03-24
|
1
|
48
|
-47
|
109.50
|
|
2026-03-23
|
2
|
91
|
-89
|
109.00
|
|
2026-03-19
|
3
|
48
|
-45
|
109.50
|
|
2026-03-17
|
25
|
308
|
-283
|
109.50
|
|
2026-03-13
|
7
|
27
|
-20
|
106.50
|
|
2026-03-12
|
64
|
1
|
63
|
106.00
|
|
2026-03-10
|
85
|
2
|
83
|
106.50
|
|
2026-03-06
|
0
|
114
|
-114
|
108.00
|
|
2026-03-05
|
133
|
7
|
126
|
107.50
|
|
2026-02-24
|
28
|
79
|
-51
|
108.00
|
|
2026-02-09
|
127
|
161
|
-34
|
105.00
|
|
2026-02-05
|
137
|
30
|
107
|
105.00
|
|
2026-02-04
|
115
|
6
|
109
|
104.50
|
|
2026-02-03
|
70
|
5
|
65
|
105.00
|
|
2026-02-02
|
82
|
24
|
58
|
105.00
|
|
2026-01-30
|
67
|
1
|
66
|
105.50
|
|
2026-01-29
|
49
|
6
|
43
|
105.50
|
|
2026-01-21
|
27
|
1
|
26
|
107.50
|
|
2026-01-20
|
69
|
7
|
62
|
107.50
|
|
2026-01-15
|
8
|
232
|
-224
|
108.00
|
|
2026-01-09
|
137
|
9
|
128
|
107.50
|
|
2026-01-08
|
73
|
0
|
73
|
107.00
|
|
2026-01-05
|
96
|
206
|
-110
|
107.00
|
|
2026-01-02
|
103
|
24
|
79
|
108.00
|
|
2025-12-31
|
46
|
16
|
30
|
108.50
|
|
2025-12-30
|
17
|
55
|
-38
|
110.50
|
|
2025-12-26
|
19
|
601
|
-582
|
111.50
|
|
2025-12-23
|
64
|
4
|
60
|
106.50
|
|
2025-12-19
|
32
|
107
|
-75
|
106.00
|
|
2025-12-10
|
82
|
7
|
75
|
104.50
|
|
2025-12-09
|
99
|
1
|
98
|
104.50
|
|
2025-12-05
|
126
|
1
|
125
|
105.00
|
|
2025-12-03
|
65
|
0
|
65
|
106.00
|
|
2025-12-01
|
13
|
20
|
-7
|
107.00
|
|
2025-11-26
|
1
|
97
|
-96
|
109.00
|
|
2025-11-24
|
0
|
305
|
-305
|
108.00
|
|
2025-11-20
|
0
|
20
|
-20
|
108.00
|
|
2025-11-13
|
205
|
13
|
192
|
108.50
|
|
2025-11-12
|
10
|
351
|
-341
|
111.00
|
|
2025-10-29
|
18
|
303
|
-285
|
111.00
|
|
2025-10-28
|
2
|
64
|
-62
|
111.50
|
|
2025-10-27
|
5
|
308
|
-303
|
111.00
|
|
2025-10-20
|
1
|
85
|
-84
|
111.50
|
|
2025-10-07
|
3
|
95
|
-92
|
110.00
|
|
2025-10-03
|
127
|
77
|
50
|
109.00
|
|
2025-10-02
|
88
|
53
|
35
|
108.50
|
|
2025-09-30
|
38
|
581
|
-543
|
109.00
|
|
2025-09-26
|
9
|
479
|
-470
|
107.00
|
|
2025-09-25
|
170
|
51
|
119
|
106.00
|
|
2025-09-24
|
85
|
299
|
-214
|
106.50
|
|
2025-09-23
|
370
|
166
|
204
|
106.00
|
|
2025-09-22
|
11
|
418
|
-407
|
106.00
|
|
2025-09-19
|
860
|
76
|
784
|
105.50
|
|
2025-09-18
|
369
|
94
|
275
|
106.50
|
|
2025-09-17
|
238
|
23
|
215
|
106.00
|
|
2025-09-16
|
90
|
18
|
72
|
106.50
|
|
2025-09-09
|
1
|
115
|
-114
|
107.50
|
|
2025-09-08
|
11
|
414
|
-403
|
107.00
|
|
2025-09-04
|
314
|
0
|
314
|
106.50
|
|
2025-09-03
|
105
|
1
|
104
|
106.50
|
|
2025-09-02
|
47
|
176
|
-129
|
107.00
|
|
2025-09-01
|
93
|
119
|
-26
|
106.50
|
|
2025-08-29
|
329
|
118
|
211
|
106.50
|
|
2025-08-28
|
108
|
299
|
-191
|
106.00
|
|
2025-08-27
|
224
|
81
|
143
|
106.00
|
|
2025-08-26
|
297
|
0
|
297
|
106.50
|
|
2025-08-25
|
437
|
27
|
410
|
107.00
|
|
2025-08-22
|
147
|
99
|
48
|
108.00
|
|
2025-08-21
|
50
|
26
|
24
|
108.50
|
|
2025-08-19
|
57
|
26
|
31
|
108.00
|
|
2025-08-18
|
48
|
183
|
-135
|
108.50
|
|
2025-08-15
|
50
|
220
|
-170
|
107.00
|
|
2025-08-14
|
277
|
77
|
200
|
106.00
|
|
2025-08-12
|
26
|
59
|
-33
|
107.00
|
|
2025-08-11
|
59
|
1
|
58
|
106.50
|
|
2025-08-05
|
78
|
4
|
74
|
106.50
|
|
2025-08-04
|
7
|
68
|
-61
|
107.00
|
|
2025-08-01
|
14
|
43
|
-29
|
106.00
|
|
2025-07-31
|
224
|
0
|
224
|
105.50
|
|
2025-07-29
|
51
|
267
|
-216
|
106.00
|
|
2025-07-25
|
104
|
0
|
104
|
105.50
|
|
2025-07-24
|
269
|
140
|
129
|
107.00
|
|
2025-07-23
|
153
|
421
|
-268
|
107.00
|
|
2025-07-21
|
117
|
140
|
-23
|
106.50
|
|
2025-07-18
|
188
|
4
|
184
|
106.00
|
|
2025-07-17
|
173
|
112
|
61
|
106.50
|
|
2025-07-16
|
66
|
6
|
60
|
106.50
|
|
2025-07-15
|
485
|
112
|
373
|
107.00
|
|
2025-07-14
|
50
|
168
|
-118
|
108.00
|
|
2025-07-11
|
41
|
269
|
-228
|
107.00
|
|
2025-07-09
|
620
|
26
|
594
|
106.50
|
|
2025-07-02
|
163
|
0
|
163
|
114.50
|
|
2025-06-30
|
104
|
0
|
104
|
115.00
|
|
2025-06-11
|
0
|
221
|
-221
|
116.00
|
|
2025-06-09
|
12
|
0
|
12
|
114.50
|
|
2025-06-03
|
264
|
15
|
249
|
112.50
|
|
2025-05-28
|
2
|
26
|
-24
|
116.00
|
|
2025-05-16
|
117
|
0
|
117
|
114.00
|
|
2025-05-09
|
106
|
11
|
95
|
113.50
|
|
2025-05-02
|
2
|
11
|
-9
|
113.50
|
|
2025-04-21
|
6
|
16
|
-10
|
113.50
|
|
2025-04-16
|
8
|
142
|
-134
|
118.00
|
|
2025-04-02
|
23
|
1
|
22
|
116.00
|
|
2025-03-21
|
0
|
56
|
-56
|
118.50
|
|
2025-03-20
|
2
|
18
|
-16
|
117.50
|
|
2025-03-18
|
12
|
2
|
10
|
117.00
|
|
2025-03-03
|
2
|
38
|
-36
|
116.50
|
|
2025-02-17
|
3
|
13
|
-10
|
112.00
|
|
2025-02-11
|
59
|
25
|
34
|
111.00
|
|
2025-02-06
|
75
|
219
|
-144
|
112.50
|
|
2025-02-05
|
190
|
53
|
137
|
112.00
|
|
2025-02-03
|
9
|
191
|
-182
|
111.50
|
|
2025-01-22
|
168
|
68
|
100
|
110.00
|
|
2025-01-21
|
87
|
48
|
39
|
111.00
|
|
2025-01-14
|
11
|
4
|
7
|
112.50
|
|
2025-01-09
|
0
|
32
|
-32
|
112.00
|
|
2025-01-08
|
46
|
426
|
-380
|
111.00
|
|
2025-01-02
|
133
|
76
|
57
|
112.50
|
|
2024-12-31
|
52
|
27
|
25
|
113.50
|
|
2024-12-09
|
0
|
22
|
-22
|
114.50
|
|
2024-12-06
|
0
|
48
|
-48
|
113.50
|
|
2024-12-05
|
4
|
9
|
-5
|
112.00
|
|
2024-12-03
|
106
|
26
|
80
|
112.50
|
|
2024-11-21
|
1
|
16
|
-15
|
112.50
|
|
2024-11-20
|
57
|
44
|
13
|
112.00
|
|
2024-11-19
|
8
|
49
|
-41
|
112.50
|
|
2024-11-12
|
1
|
367
|
-366
|
113.50
|
|
2024-11-11
|
0
|
105
|
-105
|
114.50
|
|
2024-11-07
|
45
|
520
|
-475
|
113.50
|
|
2024-11-06
|
83
|
16
|
67
|
114.00
|
|
2024-11-05
|
0
|
413
|
-413
|
115.50
|
|
2024-11-04
|
0
|
32
|
-32
|
114.50
|
|
2024-10-30
|
61
|
0
|
61
|
113.50
|
|
2024-10-25
|
0
|
5
|
-5
|
114.00
|
|
2024-10-18
|
2
|
14
|
-12
|
114.50
|
|
2024-10-17
|
2
|
72
|
-70
|
114.00
|
|
2024-10-08
|
72
|
96
|
-24
|
112.50
|
|
2024-10-04
|
85
|
23
|
62
|
112.50
|
|
2024-10-01
|
79
|
326
|
-247
|
115.50
|
|
2024-09-27
|
61
|
28
|
33
|
116.50
|
|
2024-09-26
|
169
|
249
|
-80
|
117.50
|
|
2024-09-25
|
317
|
230
|
87
|
116.50
|
|
2024-09-24
|
1
|
154
|
-153
|
118.50
|
|
2024-09-18
|
12
|
217
|
-205
|
116.50
|
|
2024-09-10
|
0
|
10
|
-10
|
115.00
|
|
2024-09-04
|
9
|
281
|
-272
|
112.00
|
|
2024-08-26
|
50
|
28
|
22
|
110.00
|
|
2024-08-23
|
11
|
58
|
-47
|
111.50
|
|
2024-08-22
|
6
|
20
|
-14
|
110.00
|
|
2024-08-21
|
10
|
26
|
-16
|
110.00
|
|
2024-08-16
|
53
|
500
|
-447
|
107.50
|
|
2024-08-14
|
9
|
852
|
-843
|
109.00
|
|
2024-08-12
|
53
|
14
|
39
|
107.50
|
|
2024-08-09
|
9
|
330
|
-321
|
107.50
|
|
2024-08-07
|
31
|
176
|
-145
|
108.00
|
|
2024-08-02
|
9
|
36
|
-27
|
106.00
|
|
2024-07-23
|
2
|
58
|
-56
|
105.50
|
| 合計 | 15770 | 20072 | -4302 | |
