| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
3
|
8
|
51.90
|
|
2026-07-17
|
8
|
1
|
7
|
52.40
|
|
2026-07-16
|
0
|
15
|
-15
|
54.20
|
|
2026-07-15
|
17
|
1
|
16
|
54.70
|
|
2026-07-14
|
41
|
1
|
40
|
53.30
|
|
2026-07-13
|
21
|
36
|
-15
|
54.30
|
|
2026-07-09
|
24
|
2
|
22
|
55.60
|
|
2026-07-08
|
70
|
23
|
47
|
55.00
|
|
2026-06-29
|
4
|
0
|
4
|
49.90
|
|
2026-06-25
|
12
|
1
|
11
|
52.20
|
|
2026-06-23
|
14
|
1
|
13
|
55.90
|
|
2026-06-22
|
9
|
16
|
-7
|
57.10
|
|
2026-06-18
|
22
|
9
|
13
|
56.80
|
|
2026-06-17
|
6
|
1
|
5
|
57.00
|
|
2026-06-16
|
15
|
4
|
11
|
57.00
|
|
2026-06-15
|
6
|
2
|
4
|
57.60
|
|
2026-06-11
|
12
|
61
|
-49
|
55.60
|
|
2026-06-10
|
21
|
0
|
21
|
55.80
|
|
2026-06-09
|
0
|
4
|
-4
|
58.20
|
|
2026-06-08
|
6
|
1
|
5
|
56.80
|
|
2026-06-03
|
70
|
36
|
34
|
62.40
|
|
2026-05-27
|
0
|
10
|
-10
|
53.90
|
|
2026-05-22
|
0
|
6
|
-6
|
53.40
|
|
2026-05-15
|
0
|
6
|
-6
|
50.60
|
|
2026-05-11
|
1
|
9
|
-8
|
52.40
|
|
2026-04-29
|
0
|
5
|
-5
|
48.25
|
|
2026-04-28
|
0
|
2
|
-2
|
47.40
|
|
2026-04-27
|
3
|
5
|
-2
|
47.30
|
|
2026-04-23
|
7
|
1
|
6
|
48.10
|
|
2026-04-20
|
3
|
0
|
3
|
48.80
|
|
2026-04-17
|
0
|
3
|
-3
|
49.00
|
|
2026-04-16
|
0
|
7
|
-7
|
49.00
|
|
2026-04-02
|
0
|
7
|
-7
|
46.30
|
|
2026-03-26
|
0
|
10
|
-10
|
47.20
|
|
2026-03-12
|
6
|
0
|
6
|
47.30
|
|
2026-03-09
|
6
|
1
|
5
|
44.00
|
|
2026-03-06
|
9
|
0
|
9
|
46.65
|
|
2026-03-05
|
1
|
4
|
-3
|
47.80
|
|
2026-03-04
|
16
|
1
|
15
|
46.45
|
|
2026-03-03
|
12
|
0
|
12
|
48.50
|
|
2026-02-26
|
1
|
8
|
-7
|
49.10
|
|
2026-02-25
|
11
|
2
|
9
|
48.55
|
|
2026-02-24
|
9
|
0
|
9
|
48.60
|
|
2026-02-23
|
4
|
0
|
4
|
48.95
|
|
2026-02-09
|
15
|
0
|
15
|
49.90
|
|
2026-02-06
|
32
|
1
|
31
|
51.30
|
|
2026-02-05
|
12
|
4
|
8
|
52.50
|
|
2026-02-02
|
0
|
6
|
-6
|
52.50
|
|
2026-01-29
|
12
|
3
|
9
|
52.40
|
|
2026-01-28
|
6
|
1
|
5
|
53.00
|
|
2026-01-27
|
24
|
0
|
24
|
53.60
|
|
2026-01-22
|
6
|
80
|
-74
|
55.20
|
|
2026-01-20
|
8
|
2
|
6
|
53.60
|
|
2026-01-19
|
7
|
0
|
7
|
54.00
|
|
2026-01-16
|
2
|
8
|
-6
|
54.10
|
|
2026-01-15
|
14
|
1
|
13
|
53.80
|
|
2026-01-14
|
7
|
14
|
-7
|
54.70
|
|
2026-01-09
|
40
|
23
|
17
|
53.60
|
|
2026-01-08
|
52
|
21
|
31
|
54.50
|
|
2026-01-07
|
0
|
4
|
-4
|
51.50
|
|
2026-01-05
|
31
|
0
|
31
|
50.80
|
|
2025-12-31
|
10
|
0
|
10
|
51.90
|
|
2025-12-24
|
13
|
1
|
12
|
51.80
|
|
2025-12-22
|
2
|
20
|
-18
|
52.90
|
|
2025-12-18
|
1
|
15
|
-14
|
51.80
|
|
2025-12-17
|
2
|
70
|
-68
|
51.40
|
|
2025-12-12
|
15
|
56
|
-41
|
53.00
|
|
2025-12-11
|
8
|
31
|
-23
|
53.90
|
|
2025-12-10
|
0
|
18
|
-18
|
49.00
|
|
2025-12-08
|
5
|
21
|
-16
|
50.60
|
|
2025-12-05
|
2
|
25
|
-23
|
50.30
|
|
2025-12-03
|
0
|
4
|
-4
|
48.35
|
|
2025-12-02
|
0
|
4
|
-4
|
47.80
|
|
2025-12-01
|
3
|
0
|
3
|
46.80
|
|
2025-11-27
|
0
|
2
|
-2
|
47.60
|
|
2025-11-26
|
11
|
1
|
10
|
47.45
|
|
2025-11-25
|
1
|
7
|
-6
|
47.45
|
|
2025-11-24
|
0
|
3
|
-3
|
46.15
|
|
2025-11-21
|
7
|
2
|
5
|
46.60
|
|
2025-11-19
|
2
|
0
|
2
|
46.80
|
|
2025-11-17
|
0
|
10
|
-10
|
48.50
|
|
2025-11-14
|
0
|
6
|
-6
|
48.80
|
|
2025-11-11
|
0
|
9
|
-9
|
47.55
|
|
2025-11-07
|
88
|
57
|
31
|
47.00
|
|
2025-10-23
|
7
|
0
|
7
|
48.65
|
|
2025-10-22
|
0
|
7
|
-7
|
49.50
|
|
2025-10-16
|
1
|
11
|
-10
|
48.25
|
|
2025-10-14
|
1
|
15
|
-14
|
46.10
|
|
2025-10-08
|
0
|
27
|
-27
|
47.90
|
|
2025-09-17
|
0
|
5
|
-5
|
43.35
|
|
2025-09-15
|
0
|
2
|
-2
|
43.50
|
|
2025-09-08
|
5
|
0
|
5
|
45.40
|
|
2025-09-04
|
11
|
2
|
9
|
45.70
|
|
2025-09-03
|
4
|
0
|
4
|
45.20
|
|
2025-08-29
|
3
|
0
|
3
|
47.35
|
|
2025-08-28
|
1
|
6
|
-5
|
47.25
|
|
2025-08-15
|
0
|
1
|
-1
|
46.00
|
|
2025-08-14
|
9
|
13
|
-4
|
46.10
|
|
2025-08-12
|
1
|
5
|
-4
|
44.90
|
|
2025-08-11
|
17
|
2
|
15
|
43.80
|
|
2025-08-08
|
0
|
12
|
-12
|
44.60
|
|
2025-08-07
|
14
|
0
|
14
|
44.55
|
|
2025-08-06
|
1
|
0
|
1
|
45.70
|
|
2025-08-05
|
2
|
10
|
-8
|
46.05
|
|
2025-08-04
|
4
|
0
|
4
|
44.80
|
|
2025-07-28
|
3
|
0
|
3
|
45.75
|
|
2025-07-18
|
0
|
9
|
-9
|
48.00
|
|
2025-07-17
|
0
|
2
|
-2
|
47.15
|
|
2025-07-16
|
0
|
10
|
-10
|
46.10
|
|
2025-07-15
|
1
|
0
|
1
|
44.60
|
|
2025-07-14
|
1
|
0
|
1
|
44.60
|
|
2025-07-11
|
0
|
2
|
-2
|
44.95
|
|
2025-07-09
|
1
|
0
|
1
|
44.50
|
|
2025-07-07
|
14
|
4
|
10
|
45.60
|
|
2025-07-04
|
0
|
11
|
-11
|
48.15
|
|
2025-07-03
|
2
|
10
|
-8
|
48.30
|
|
2025-07-02
|
9
|
14
|
-5
|
49.35
|
|
2025-06-30
|
4
|
0
|
4
|
49.40
|
|
2025-06-27
|
2
|
0
|
2
|
50.60
|
|
2025-06-26
|
6
|
0
|
6
|
50.80
|
|
2025-06-25
|
2
|
14
|
-12
|
50.80
|
|
2025-06-24
|
2
|
0
|
2
|
50.10
|
|
2025-06-19
|
0
|
5
|
-5
|
50.40
|
|
2025-06-17
|
4
|
0
|
4
|
50.50
|
|
2025-06-13
|
36
|
5
|
31
|
50.60
|
|
2025-06-12
|
36
|
14
|
22
|
52.80
|
|
2025-06-11
|
5
|
1
|
4
|
51.40
|
|
2025-06-10
|
10
|
2
|
8
|
51.20
|
|
2025-06-06
|
7
|
31
|
-24
|
48.70
|
|
2025-06-05
|
0
|
1
|
-1
|
44.30
|
|
2025-06-04
|
3
|
0
|
3
|
44.25
|
|
2025-06-02
|
6
|
0
|
6
|
44.10
|
|
2025-05-29
|
4
|
6
|
-2
|
44.80
|
|
2025-05-28
|
5
|
2
|
3
|
43.95
|
|
2025-05-27
|
2
|
0
|
2
|
44.20
|
|
2025-05-23
|
2
|
0
|
2
|
45.25
|
|
2025-05-22
|
0
|
1
|
-1
|
45.55
|
|
2025-05-15
|
0
|
8
|
-8
|
45.20
|
|
2025-05-14
|
2
|
0
|
2
|
45.80
|
|
2025-05-09
|
4
|
0
|
4
|
44.25
|
|
2025-05-08
|
8
|
0
|
8
|
44.75
|
|
2025-05-05
|
15
|
12
|
3
|
45.50
|
|
2025-04-30
|
1
|
0
|
1
|
46.00
|
|
2025-04-28
|
0
|
2
|
-2
|
45.20
|
|
2025-04-25
|
0
|
5
|
-5
|
44.95
|
|
2025-04-23
|
2
|
0
|
2
|
43.30
|
|
2025-04-22
|
0
|
1
|
-1
|
42.55
|
|
2025-04-21
|
2
|
0
|
2
|
42.70
|
|
2025-04-18
|
5
|
1
|
4
|
43.65
|
|
2025-04-17
|
2
|
0
|
2
|
43.15
|
|
2025-04-10
|
0
|
2
|
-2
|
39.80
|
|
2025-04-08
|
27
|
11
|
16
|
40.20
|
|
2025-03-31
|
7
|
1
|
6
|
48.15
|
|
2025-03-27
|
7
|
1
|
6
|
53.00
|
|
2025-03-25
|
0
|
7
|
-7
|
53.20
|
|
2025-03-14
|
3
|
8
|
-5
|
53.50
|
|
2025-03-12
|
5
|
1
|
4
|
52.00
|
|
2025-03-11
|
10
|
1
|
9
|
52.40
|
|
2025-03-07
|
5
|
0
|
5
|
53.30
|
|
2025-03-06
|
4
|
0
|
4
|
53.00
|
|
2025-03-03
|
17
|
1
|
16
|
52.60
|
|
2025-02-27
|
12
|
41
|
-29
|
55.00
|
|
2025-02-25
|
9
|
6
|
3
|
53.10
|
|
2025-02-24
|
5
|
1
|
4
|
53.30
|
|
2025-02-21
|
10
|
1
|
9
|
53.40
|
|
2025-02-19
|
5
|
0
|
5
|
50.90
|
|
2025-02-18
|
5
|
0
|
5
|
50.80
|
|
2025-02-17
|
3
|
0
|
3
|
51.60
|
|
2025-02-14
|
18
|
0
|
18
|
50.50
|
|
2025-02-10
|
3
|
1
|
2
|
49.60
|
|
2025-02-05
|
0
|
5
|
-5
|
47.10
|
|
2025-01-21
|
3
|
0
|
3
|
46.50
|
|
2025-01-13
|
22
|
4
|
18
|
44.65
|
|
2025-01-09
|
5
|
0
|
5
|
46.90
|
|
2025-01-02
|
1
|
0
|
1
|
48.85
|
|
2024-12-31
|
2
|
0
|
2
|
48.65
|
|
2024-12-30
|
4
|
0
|
4
|
49.00
|
|
2024-12-26
|
0
|
4
|
-4
|
50.50
|
|
2024-12-18
|
11
|
0
|
11
|
49.70
|
|
2024-12-11
|
5
|
1
|
4
|
52.80
|
|
2024-12-09
|
9
|
1
|
8
|
53.60
|
|
2024-12-06
|
15
|
0
|
15
|
54.20
|
|
2024-11-29
|
2
|
0
|
2
|
55.20
|
|
2024-11-28
|
5
|
0
|
5
|
54.60
|
|
2024-11-27
|
10
|
0
|
10
|
54.90
|
|
2024-11-26
|
5
|
0
|
5
|
56.30
|
|
2024-11-20
|
4
|
0
|
4
|
54.70
|
|
2024-11-18
|
9
|
0
|
9
|
54.60
|
|
2024-11-15
|
13
|
2
|
11
|
55.60
|
|
2024-11-14
|
14
|
10
|
4
|
54.30
|
|
2024-11-13
|
6
|
29
|
-23
|
55.20
|
|
2024-11-12
|
38
|
10
|
28
|
55.10
|
|
2024-11-06
|
0
|
2
|
-2
|
55.90
|
|
2024-10-30
|
3
|
0
|
3
|
54.30
|
|
2024-10-22
|
5
|
0
|
5
|
56.80
|
|
2024-10-14
|
3
|
0
|
3
|
56.60
|
|
2024-10-09
|
1
|
5
|
-4
|
57.10
|
|
2024-09-30
|
0
|
5
|
-5
|
60.00
|
|
2024-09-25
|
4
|
1
|
3
|
60.90
|
|
2024-09-24
|
11
|
2
|
9
|
60.80
|
|
2024-09-23
|
0
|
21
|
-21
|
61.00
|
|
2024-09-20
|
19
|
1
|
18
|
59.30
|
|
2024-09-09
|
6
|
3
|
3
|
61.80
|
|
2024-08-26
|
0
|
7
|
-7
|
63.90
|
|
2024-08-23
|
6
|
24
|
-18
|
62.90
|
|
2024-08-19
|
11
|
3
|
8
|
63.90
|
|
2024-08-16
|
17
|
2
|
15
|
63.40
|
|
2024-08-07
|
3
|
1
|
2
|
53.90
|
|
2024-07-29
|
2
|
0
|
2
|
55.80
|
|
2024-07-23
|
0
|
3
|
-3
|
58.40
|
| 合計 | 1634 | 1355 | 279 | |
